日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-11-24 |
613.0200 |
608.1100 |
615.4800 |
614.2000 |
2014-11-23 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-22 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-21 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-20 |
611.0800 |
606.1800 |
613.5200 |
614.1700 |
2014-11-19 |
610.6300 |
605.7300 |
613.0700 |
613.9700 |
2014-11-18 |
610.7800 |
605.8800 |
613.2200 |
614.3000 |
2014-11-17 |
611.1300 |
606.2300 |
613.5700 |
614.0900 |
2014-11-16 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-15 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-14 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-13 |
611.1800 |
606.2800 |
613.6200 |
614.1800 |
2014-11-12 |
611.3200 |
606.4200 |
613.7800 |
614.2800 |
2014-11-11 |
611.1800 |
606.2800 |
613.6200 |
614.1300 |
2014-11-10 |
610.6800 |
605.7800 |
613.1200 |
613.7700 |
2014-11-09 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-08 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-07 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-06 |
609.9300 |
605.0400 |
612.3700 |
615.6500 |
2014-11-05 |
610.1300 |
605.2400 |
612.5700 |
615.0300 |
2014-11-04 |
610.1800 |
605.2900 |
612.6200 |
615.4300 |
2014-11-03 |
610.4800 |
605.5800 |
612.9200 |
615.2500 |
2014-11-02 |
609.9300 |
605.0400 |
612.3700 |
614.6100 |
2014-11-01 |
609.8800 |
604.9900 |
612.3200 |
614.6100 |
2014-10-31 |
610.0300 |
605.1400 |
612.4700 |
614.6100 |
2014-10-30 |
610.2300 |
605.3400 |
612.6700 |
614.5700 |
2014-10-29 |
609.7800 |
604.8900 |
612.2200 |
614.0500 |
2014-10-28 |
609.9800 |
605.0900 |
612.4200 |
614.2100 |
2014-10-27 |
610.3300 |
605.4300 |
612.7700 |
614.4600 |
2014-10-26 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-25 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-24 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-23 |
610.6200 |
605.7200 |
613.0600 |
614.5900 |
2014-10-22 |
610.4600 |
605.5600 |
612.9000 |
614.3700 |
2014-10-21 |
610.9800 |
606.0800 |
613.4200 |
614.1000 |
2014-10-20 |
611.0800 |
606.1800 |
613.5200 |
614.3500 |
2014-10-19 |
611.0800 |
606.1800 |
613.5200 |
614.0700 |
2014-10-18 |
611.0800 |
606.1800 |
613.5200 |
614.0700 |
2014-10-17 |
610.9800 |
606.0800 |
613.4200 |
614.0700 |
2014-10-16 |
610.9800 |
606.0800 |
613.4200 |
613.9500 |
2014-10-15 |
611.2300 |
606.3300 |
613.6700 |
614.5500 |
2014-10-14 |
611.1300 |
606.2300 |
613.5700 |
614.0800 |
2014-10-13 |
611.2800 |
606.3800 |
613.7300 |
614.4600 |
2014-10-12 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-11 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-10 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-09 |
611.6700 |
606.7700 |
614.1300 |
614.6100 |
2014-10-08 |
612.5200 |
607.6100 |
614.9800 |
614.9300 |
2014-10-07 |
612.7700 |
607.8600 |
615.2300 |
615.2500 |
2014-10-06 |
612.6900 |
607.7800 |
615.1500 |
615.2500 |