日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-10-05 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-10-04 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-10-03 |
613.5700 |
608.6500 |
616.0300 |
615.2500 |
2014-10-02 |
612.6700 |
607.7600 |
615.1300 |
615.2500 |
2014-10-01 |
612.6200 |
607.7100 |
615.0800 |
615.2500 |
2014-09-30 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-09-29 |
613.5700 |
608.6500 |
616.0300 |
615.3900 |
2014-09-28 |
610.7400 |
606.4500 |
614.4200 |
615.0800 |
2014-09-27 |
611.3500 |
606.4500 |
613.8100 |
615.0800 |
2014-09-26 |
611.1800 |
606.2800 |
613.6200 |
615.0800 |
2014-09-25 |
612.2700 |
607.3700 |
614.7300 |
614.9700 |
2014-09-24 |
612.0700 |
607.1700 |
614.5300 |
614.6200 |
2014-09-23 |
612.4200 |
607.5100 |
614.8800 |
614.7000 |
2014-09-22 |
612.8100 |
607.9000 |
615.2700 |
614.8500 |
2014-09-20 |
612.6700 |
607.7600 |
615.1300 |
614.5500 |
2014-09-19 |
612.6700 |
607.7600 |
615.1300 |
614.5500 |
2014-09-18 |
612.7700 |
607.8600 |
615.2300 |
614.9000 |
2014-09-17 |
612.6200 |
607.7100 |
615.0800 |
614.5000 |
2014-09-16 |
613.3100 |
608.3900 |
615.7700 |
614.6200 |
2014-09-15 |
612.9200 |
608.0100 |
615.3800 |
614.5200 |
2014-09-14 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |
2014-09-13 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |
2014-09-12 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |
2014-09-11 |
611.6700 |
606.7700 |
614.1300 |
614.5300 |
2014-09-10 |
611.6200 |
606.7200 |
614.0800 |
614.2500 |
2014-09-09 |
612.2700 |
607.3700 |
614.7300 |
615.2000 |
2014-09-08 |
612.7700 |
607.8600 |
615.2300 |
617.0700 |
2014-09-07 |
612.7200 |
607.8100 |
615.1800 |
617.0700 |
2014-09-06 |
612.7200 |
607.8100 |
615.1800 |
617.0700 |
2014-09-05 |
612.7200 |
607.8100 |
615.1800 |
617.0700 |
2014-09-04 |
612.4200 |
607.5100 |
614.8800 |
616.6600 |
2014-09-03 |
612.7700 |
607.8600 |
615.2300 |
616.9700 |
2014-09-02 |
613.4700 |
608.5500 |
615.9300 |
616.8400 |
2014-09-01 |
613.0700 |
608.1600 |
615.5300 |
616.8000 |
2014-08-31 |
612.9200 |
608.0100 |
615.3800 |
616.4700 |
2014-08-30 |
612.9200 |
608.0100 |
615.3800 |
616.4700 |
2014-08-29 |
612.9200 |
608.0100 |
615.3800 |
616.4700 |
2014-08-28 |
612.9200 |
608.0100 |
615.3800 |
616.3800 |
2014-08-27 |
613.0100 |
608.1000 |
615.4700 |
616.5800 |
2014-08-26 |
613.8900 |
608.9700 |
616.3500 |
616.6300 |
2014-08-25 |
614.2200 |
609.3000 |
616.6800 |
616.5300 |
2014-08-24 |
613.8700 |
608.9500 |
616.3300 |
616.1700 |
2014-08-23 |
613.8700 |
608.9500 |
616.3300 |
616.1700 |
2014-08-22 |
613.8700 |
608.9500 |
616.3300 |
616.1700 |
2014-08-21 |
613.7200 |
608.8000 |
616.1800 |
616.3200 |
2014-08-20 |
612.7700 |
607.8600 |
615.2300 |
615.8000 |
2014-08-19 |
612.7700 |
607.8600 |
615.2300 |
615.4800 |
2014-08-18 |
613.0200 |
608.1100 |
615.4800 |
615.2800 |
2014-08-17 |
613.3200 |
608.4000 |
615.7800 |
615.3800 |
2014-08-16 |
613.3200 |
608.4000 |
615.7800 |
615.3800 |