日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-11-10 |
679.3700 |
673.7900 |
681.9500 |
678.8500 |
2016-11-09 |
677.3700 |
671.8100 |
679.9500 |
678.3200 |
2016-11-08 |
677.3200 |
671.7600 |
679.9000 |
678.1700 |
2016-11-07 |
676.4700 |
670.9200 |
679.0500 |
677.2500 |
2016-11-04 |
674.3800 |
668.8400 |
676.9400 |
675.1400 |
2016-11-03 |
675.2700 |
669.7300 |
677.8400 |
674.9100 |
2016-11-02 |
674.6700 |
669.1300 |
677.2400 |
675.6200 |
2016-11-01 |
675.7700 |
670.2200 |
678.3500 |
677.3400 |
2016-10-31 |
676.5700 |
671.0100 |
679.1500 |
676.4100 |
2016-10-28 |
676.9700 |
671.4100 |
679.5500 |
678.5800 |
2016-10-27 |
677.0700 |
671.5100 |
679.6500 |
677.3600 |
2016-10-26 |
675.9700 |
670.4200 |
678.5500 |
677.0500 |
2016-10-25 |
676.6700 |
671.1100 |
679.2500 |
677.4400 |
2016-10-24 |
676.4700 |
670.9200 |
679.0500 |
676.9000 |
2016-10-21 |
675.4700 |
669.9300 |
678.0400 |
675.5800 |
2016-10-20 |
673.1800 |
667.6500 |
675.7400 |
673.1100 |
2016-10-19 |
672.7300 |
667.2000 |
675.2900 |
673.2600 |
2016-10-18 |
672.9800 |
667.4500 |
675.5400 |
673.0300 |
2016-10-17 |
672.6800 |
667.1500 |
675.2400 |
673.7900 |
2016-10-14 |
671.5800 |
666.0600 |
674.1400 |
671.5700 |
2016-10-13 |
671.5800 |
666.0600 |
674.1400 |
672.9600 |
2016-10-12 |
670.7300 |
665.2200 |
673.2800 |
672.5800 |
2016-10-11 |
670.8800 |
665.3700 |
673.4300 |
670.9800 |
2016-10-10 |
669.3800 |
663.8900 |
671.9300 |
670.0800 |
2016-10-07 |
666.1900 |
660.7200 |
668.7200 |
667.7800 |
2016-09-30 |
665.6200 |
660.1500 |
668.1500 |
667.7800 |
2016-09-29 |
665.7200 |
660.2500 |
668.2500 |
667.0000 |
2016-09-28 |
666.2700 |
660.7900 |
668.8000 |
666.8100 |
2016-09-27 |
665.7700 |
660.3000 |
668.3000 |
666.4600 |
2016-09-26 |
665.7200 |
660.2500 |
668.2500 |
667.4400 |
2016-09-23 |
665.8200 |
660.3500 |
668.3500 |
666.7000 |
2016-09-22 |
665.6200 |
660.1500 |
668.1500 |
665.1300 |
2016-09-21 |
665.9200 |
660.4500 |
668.4500 |
667.3800 |
2016-09-20 |
666.1200 |
660.6500 |
668.6500 |
665.9500 |
2016-09-19 |
665.9200 |
660.4500 |
668.4500 |
667.8600 |
2016-09-16 |
666.3200 |
660.8400 |
668.8500 |
668.9500 |
2016-09-14 |
666.6200 |
661.1400 |
669.1500 |
668.9500 |
2016-09-13 |
666.8700 |
661.3900 |
669.4000 |
667.2600 |
2016-09-12 |
666.9200 |
661.4400 |
669.4500 |
669.0800 |
2016-09-09 |
667.0300 |
661.6800 |
669.7000 |
666.8400 |
2016-09-08 |
665.0900 |
659.7500 |
667.7500 |
666.2000 |
2016-09-07 |
664.9900 |
659.6500 |
667.6500 |
665.5500 |
2016-09-06 |
666.0800 |
660.7400 |
668.7500 |
666.7600 |
2016-09-05 |
666.4800 |
661.1400 |
669.1500 |
668.7300 |
2016-09-02 |
666.6800 |
661.3400 |
669.3500 |
667.2700 |
2016-09-01 |
666.4800 |
661.1400 |
669.1500 |
667.8400 |
2016-08-31 |
666.6800 |
661.3400 |
669.3500 |
669.0800 |
2016-08-30 |
666.8800 |
661.5400 |
669.5500 |
668.1200 |
2016-08-29 |
666.9800 |
661.6400 |
669.6500 |
668.5600 |
2016-08-26 |
665.8800 |
660.5500 |
668.5500 |
664.8800 |