日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-01-14 |
657.7800 |
652.5100 |
660.4200 |
656.1600 |
2016-01-13 |
656.2300 |
650.9700 |
658.8700 |
656.3000 |
2016-01-12 |
656.3300 |
651.0700 |
658.9700 |
656.2800 |
2016-01-11 |
655.9400 |
650.6800 |
658.5600 |
656.2600 |
2016-01-08 |
658.2800 |
653.0000 |
660.9200 |
656.3600 |
2016-01-07 |
657.9800 |
652.7100 |
660.6200 |
656.4600 |
2016-01-06 |
654.3400 |
649.0900 |
656.9600 |
653.1400 |
2016-01-05 |
650.4000 |
645.1800 |
653.0000 |
651.6900 |
2016-01-04 |
651.9200 |
646.7000 |
654.5400 |
650.3200 |
2015-12-31 |
648.0000 |
642.8100 |
650.6000 |
649.3600 |
2015-12-30 |
646.2500 |
641.0700 |
648.8500 |
647.1300 |
2015-12-29 |
647.2200 |
642.0300 |
649.8200 |
648.6400 |
2015-12-28 |
647.5000 |
642.3100 |
650.1000 |
647.5000 |
2015-12-25 |
646.2500 |
641.0700 |
648.8500 |
647.1300 |
2015-12-24 |
646.2200 |
641.0400 |
648.8200 |
647.5500 |
2015-12-23 |
646.4000 |
641.2200 |
649.0000 |
647.3100 |
2015-12-22 |
646.5000 |
641.3200 |
649.1000 |
647.4600 |
2015-12-21 |
646.7800 |
641.6000 |
649.3800 |
647.5300 |
2015-12-18 |
646.8000 |
641.6200 |
649.4000 |
648.1400 |
2015-12-17 |
647.0000 |
641.8200 |
649.6000 |
647.5700 |
2015-12-16 |
646.0100 |
640.8300 |
648.5900 |
646.2600 |
2015-12-15 |
644.9100 |
639.7400 |
647.4900 |
645.5900 |
2015-12-14 |
644.5700 |
639.4000 |
647.1500 |
644.9500 |
2015-12-11 |
644.3100 |
639.1400 |
646.8900 |
643.5800 |
2015-12-10 |
642.5100 |
637.3600 |
645.0900 |
642.3600 |
2015-12-09 |
641.5100 |
636.3700 |
644.0900 |
641.4000 |
2015-12-08 |
640.4700 |
635.3300 |
643.0300 |
640.7800 |
2015-12-07 |
639.4700 |
634.3400 |
642.0300 |
639.8500 |
2015-12-04 |
638.8200 |
633.7000 |
641.3800 |
638.5100 |
2015-12-03 |
638.5200 |
633.4000 |
641.0800 |
639.8200 |
2015-12-02 |
638.5200 |
633.4000 |
641.0800 |
639.5800 |
2015-12-01 |
638.5200 |
633.4000 |
641.0800 |
639.7300 |
2015-11-30 |
638.4700 |
633.3500 |
641.0300 |
639.6200 |
2015-11-27 |
638.1700 |
633.0600 |
640.7300 |
639.1500 |
2015-11-26 |
637.6200 |
632.5100 |
640.1800 |
638.9600 |
2015-11-25 |
637.5700 |
632.4600 |
640.1300 |
638.7700 |
2015-11-24 |
637.5200 |
632.4100 |
640.0800 |
638.8800 |
2015-11-23 |
637.6200 |
632.5100 |
640.1800 |
638.6700 |
2015-11-20 |
637.2200 |
632.1200 |
639.7800 |
637.8000 |
2015-11-19 |
637.0200 |
631.9200 |
639.5800 |
637.9100 |
2015-11-18 |
637.1200 |
632.0200 |
639.6800 |
637.9600 |
2015-11-17 |
636.5200 |
631.4200 |
639.0800 |
637.4000 |
2015-11-16 |
635.8300 |
630.7300 |
638.3700 |
637.5000 |
2015-11-13 |
636.0300 |
630.9300 |
638.5700 |
636.5500 |
2015-11-12 |
635.5300 |
630.4300 |
638.0700 |
636.2800 |
2015-11-11 |
635.3300 |
630.2300 |
637.8700 |
636.1400 |
2015-11-10 |
634.7800 |
629.6900 |
637.3200 |
636.0200 |
2015-11-09 |
634.9300 |
629.8400 |
637.4700 |
635.7800 |
2015-11-06 |
633.2300 |
628.1600 |
635.7700 |
634.5900 |
2015-11-05 |
633.1900 |
628.1200 |
635.7300 |
633.8100 |