日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-10-02 |
610.8800 |
605.9800 |
613.3200 |
614.8000 |
2013-10-01 |
610.7800 |
605.8800 |
613.2200 |
614.8000 |
2013-09-30 |
610.7300 |
605.8300 |
613.1700 |
614.8000 |
2013-09-29 |
609.8600 |
605.5800 |
613.5400 |
614.9500 |
2013-09-28 |
610.6300 |
605.7300 |
613.0700 |
614.9500 |
2013-09-27 |
610.4800 |
605.5800 |
612.9200 |
614.9500 |
2013-09-26 |
610.6300 |
605.7300 |
613.0700 |
614.7700 |
2013-09-25 |
610.5800 |
605.6800 |
613.0200 |
614.9700 |
2013-09-24 |
610.7300 |
605.8300 |
613.1700 |
614.8500 |
2013-09-23 |
610.6300 |
605.7300 |
613.0700 |
614.7500 |
2013-09-22 |
609.9600 |
605.6800 |
613.6400 |
615.5700 |
2013-09-21 |
610.5800 |
605.6800 |
613.0200 |
615.5700 |
2013-09-20 |
610.6800 |
605.7800 |
613.1200 |
615.5700 |
2013-09-19 |
610.9800 |
606.0800 |
613.4200 |
615.5700 |
2013-09-18 |
610.6800 |
605.7800 |
613.1200 |
615.5700 |
2013-09-17 |
610.8300 |
605.9300 |
613.2700 |
615.7100 |
2013-09-16 |
610.6800 |
605.7800 |
613.1200 |
615.5400 |
2013-09-15 |
610.5800 |
605.6800 |
613.0200 |
615.7800 |
2013-09-14 |
610.5800 |
605.6800 |
613.0200 |
615.7800 |
2013-09-13 |
610.5800 |
605.6800 |
613.0200 |
615.7800 |
2013-09-12 |
610.4800 |
605.5800 |
612.9200 |
615.7500 |
2013-09-11 |
610.5800 |
605.6800 |
613.0200 |
616.0100 |
2013-09-10 |
610.7300 |
605.8300 |
613.1700 |
616.1200 |
2013-09-09 |
610.8300 |
605.9300 |
613.2700 |
616.4200 |
2013-09-08 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-07 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-06 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-05 |
610.7400 |
605.8400 |
613.1800 |
616.9600 |
2013-09-04 |
610.6800 |
605.7800 |
613.1200 |
617.2900 |
2013-09-03 |
610.8500 |
605.9500 |
613.2900 |
617.1800 |
2013-09-02 |
610.6800 |
605.7800 |
613.1200 |
617.0200 |
2013-09-01 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-31 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-30 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-29 |
610.7800 |
605.8800 |
613.2200 |
616.9000 |
2013-08-28 |
610.7300 |
605.8300 |
613.1700 |
616.6700 |
2013-08-27 |
610.9300 |
606.0300 |
613.3700 |
616.8800 |
2013-08-26 |
610.9300 |
606.0300 |
613.3700 |
616.8000 |
2013-08-25 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-24 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-23 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-22 |
610.8800 |
605.9800 |
613.3200 |
616.9800 |
2013-08-21 |
610.7800 |
605.8800 |
613.2200 |
616.7500 |
2013-08-20 |
611.0800 |
606.1800 |
613.5200 |
616.9700 |
2013-08-19 |
610.8800 |
605.9800 |
613.3200 |
616.9000 |
2013-08-18 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-17 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-16 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-15 |
610.0300 |
605.1400 |
612.4700 |
616.9600 |
2013-08-14 |
610.6800 |
605.7800 |
613.1200 |
617.2000 |