日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-02-23 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-22 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-21 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-20 |
607.0800 |
602.2200 |
609.5200 |
611.4600 |
2014-02-19 |
606.2900 |
601.4300 |
608.7200 |
611.0300 |
2014-02-18 |
605.4900 |
600.6300 |
607.9100 |
610.7300 |
2014-02-17 |
605.1400 |
600.2900 |
607.5600 |
610.5300 |
2014-02-16 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-15 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-14 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-13 |
605.1900 |
600.3400 |
607.6100 |
611.0000 |
2014-02-12 |
604.9900 |
600.1400 |
607.4100 |
610.7800 |
2014-02-11 |
604.6900 |
599.8400 |
607.1100 |
610.6900 |
2014-02-10 |
604.7400 |
599.8900 |
607.1600 |
610.8300 |
2014-02-09 |
603.6800 |
599.4500 |
607.3200 |
610.8900 |
2014-02-08 |
605.0900 |
600.2400 |
607.5100 |
610.8900 |
2014-02-07 |
603.6800 |
599.4500 |
607.3200 |
610.8900 |
2014-02-06 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-05 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-04 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-03 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-01-31 |
604.8900 |
600.0400 |
607.3100 |
610.5000 |
2014-01-30 |
604.8900 |
600.0400 |
607.3100 |
610.5000 |
2014-01-29 |
604.2400 |
599.4000 |
606.6600 |
610.7300 |
2014-01-28 |
603.7400 |
598.9000 |
606.1600 |
610.5300 |
2014-01-27 |
603.5900 |
598.7500 |
606.0100 |
610.2200 |
2014-01-26 |
603.4900 |
598.6500 |
605.9100 |
610.3500 |
2014-01-25 |
603.4900 |
598.6500 |
605.9100 |
610.3500 |
2014-01-24 |
602.6400 |
598.4100 |
606.2600 |
610.3500 |
2014-01-23 |
603.8400 |
599.0000 |
606.2600 |
611.0700 |
2014-01-22 |
603.8300 |
598.9900 |
606.2500 |
610.8700 |
2014-01-21 |
603.7900 |
598.9500 |
606.2100 |
610.6600 |
2014-01-20 |
603.9400 |
599.1000 |
606.3600 |
610.8300 |
2014-01-17 |
603.6900 |
598.8500 |
606.1100 |
610.4100 |
2014-01-16 |
604.1900 |
599.3500 |
606.6100 |
610.6500 |
2014-01-15 |
603.2400 |
598.4100 |
605.6600 |
610.0500 |
2014-01-14 |
602.6900 |
597.8600 |
605.1100 |
609.3000 |
2014-01-13 |
602.9900 |
598.1600 |
605.4100 |
609.5000 |
2014-01-12 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-11 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-10 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-09 |
604.0900 |
599.2500 |
606.5100 |
611.0900 |
2014-01-08 |
603.8400 |
599.0000 |
606.2600 |
610.7900 |
2014-01-07 |
603.8400 |
599.0000 |
606.2600 |
610.4200 |
2014-01-06 |
603.9400 |
599.1000 |
606.3600 |
610.5900 |
2014-01-05 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-04 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-03 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-02 |
603.7900 |
598.9500 |
606.2100 |
609.9000 |
2014-01-01 |
604.0400 |
599.2000 |
606.4600 |
609.6900 |