日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-11-11 |
607.8300 |
602.9600 |
610.2700 |
613.9000 |
2013-11-10 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-09 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-08 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-07 |
607.7800 |
602.9100 |
610.2200 |
614.5000 |
2013-11-06 |
607.9300 |
603.0600 |
610.3700 |
614.7500 |
2013-11-05 |
608.3300 |
603.4500 |
610.7700 |
614.4700 |
2013-11-04 |
608.6300 |
603.7500 |
611.0700 |
614.8200 |
2013-11-03 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-11-02 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-11-01 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-10-31 |
607.9800 |
603.1100 |
610.4200 |
614.2500 |
2013-10-30 |
607.9800 |
603.1100 |
610.4200 |
614.1200 |
2013-10-29 |
607.6800 |
602.8100 |
610.1200 |
613.7300 |
2013-10-28 |
607.1800 |
602.3200 |
609.6200 |
613.3600 |
2013-10-27 |
606.9900 |
602.1300 |
609.4300 |
613.3300 |
2013-10-26 |
606.9800 |
602.1200 |
609.4200 |
613.3300 |
2013-10-25 |
606.9800 |
602.1200 |
609.4200 |
613.3300 |
2013-10-24 |
606.8300 |
601.9700 |
609.2700 |
613.3500 |
2013-10-23 |
607.0800 |
602.2200 |
609.5200 |
613.3000 |
2013-10-22 |
607.9300 |
603.0600 |
610.3700 |
613.9500 |
2013-10-21 |
607.9800 |
603.1100 |
610.4200 |
613.5200 |
2013-10-20 |
608.3300 |
603.4500 |
610.7700 |
613.7200 |
2013-10-19 |
608.3300 |
603.4500 |
610.7700 |
613.7200 |
2013-10-18 |
608.3300 |
603.4500 |
610.7700 |
613.7200 |
2013-10-17 |
608.4800 |
603.6000 |
610.9200 |
614.3100 |
2013-10-16 |
608.6800 |
603.8000 |
611.1200 |
614.0800 |
2013-10-15 |
608.9800 |
604.1000 |
611.4200 |
614.1200 |
2013-10-14 |
609.4800 |
604.5900 |
611.9200 |
614.0600 |
2013-10-13 |
610.5800 |
605.6800 |
613.0200 |
614.5800 |
2013-10-12 |
609.9600 |
605.6800 |
613.6400 |
614.5800 |
2013-10-11 |
610.5800 |
605.6800 |
613.0200 |
614.5800 |
2013-10-10 |
610.3300 |
605.4300 |
612.7700 |
614.5200 |
2013-10-09 |
610.7300 |
605.8300 |
613.1700 |
614.3000 |
2013-10-08 |
610.7800 |
605.8800 |
613.2200 |
614.1500 |
2013-10-07 |
610.7300 |
605.8300 |
613.1700 |
614.8000 |
2013-10-06 |
610.6300 |
605.7300 |
613.0700 |
614.8000 |
2013-10-05 |
610.6300 |
605.7300 |
613.0700 |
614.8000 |
2013-10-04 |
610.7800 |
605.8800 |
613.2200 |
614.8000 |
2013-10-03 |
610.8800 |
605.9800 |
613.3200 |
614.8000 |
2013-10-02 |
610.8800 |
605.9800 |
613.3200 |
614.8000 |
2013-10-01 |
610.7800 |
605.8800 |
613.2200 |
614.8000 |
2013-09-30 |
610.7300 |
605.8300 |
613.1700 |
614.8000 |
2013-09-29 |
609.8600 |
605.5800 |
613.5400 |
614.9500 |
2013-09-28 |
610.6300 |
605.7300 |
613.0700 |
614.9500 |
2013-09-27 |
610.4800 |
605.5800 |
612.9200 |
614.9500 |
2013-09-26 |
610.6300 |
605.7300 |
613.0700 |
614.7700 |
2013-09-25 |
610.5800 |
605.6800 |
613.0200 |
614.9700 |
2013-09-24 |
610.7300 |
605.8300 |
613.1700 |
614.8500 |
2013-09-23 |
610.6300 |
605.7300 |
613.0700 |
614.7500 |