日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-04-06 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-05 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-03 |
618.0600 |
613.1100 |
620.5400 |
613.4800 |
2015-04-02 |
618.4600 |
613.5000 |
620.9400 |
613.9600 |
2015-04-01 |
618.5600 |
613.6000 |
621.0400 |
614.3400 |
2015-03-31 |
618.2100 |
613.2600 |
620.6900 |
614.2200 |
2015-03-30 |
619.4100 |
614.4400 |
621.8900 |
614.0200 |
2015-03-29 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-28 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-27 |
620.5100 |
615.5300 |
622.9900 |
613.9700 |
2015-03-26 |
619.8100 |
614.8400 |
622.2900 |
613.7500 |
2015-03-25 |
620.0100 |
615.0400 |
622.4900 |
614.1000 |
2015-03-24 |
619.3100 |
614.3400 |
621.7900 |
613.9800 |
2015-03-23 |
620.3600 |
615.3800 |
622.8400 |
614.4800 |
2015-03-22 |
619.6600 |
614.6900 |
622.1400 |
614.9600 |
2015-03-21 |
619.3600 |
614.3900 |
621.8400 |
614.9600 |
2015-03-20 |
619.6600 |
614.6900 |
622.1400 |
614.9600 |
2015-03-19 |
618.3100 |
613.3500 |
620.7900 |
614.6000 |
2015-03-18 |
621.6700 |
616.6900 |
624.1700 |
615.5600 |
2015-03-17 |
623.5500 |
618.5500 |
626.0500 |
615.8500 |
2015-03-16 |
624.9500 |
619.9400 |
627.4500 |
616.1500 |
2015-03-15 |
624.9000 |
619.8900 |
627.4000 |
615.8800 |
2015-03-14 |
624.8000 |
619.7900 |
627.3000 |
615.8800 |
2015-03-13 |
625.0500 |
620.0400 |
627.5500 |
615.8800 |
2015-03-12 |
624.9900 |
619.9800 |
627.4900 |
616.1700 |
2015-03-11 |
625.0300 |
620.0200 |
627.5300 |
615.9700 |
2015-03-10 |
624.8900 |
619.8800 |
627.3900 |
615.7200 |
2015-03-09 |
625.1500 |
620.1400 |
627.6500 |
615.6300 |
2015-03-08 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-07 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-06 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-05 |
625.3000 |
620.2800 |
627.8000 |
615.2800 |
2015-03-04 |
625.7700 |
620.7500 |
628.2700 |
615.2500 |
2015-03-03 |
626.1200 |
621.1000 |
628.6200 |
615.4300 |
2015-03-02 |
625.9800 |
620.9600 |
628.4800 |
615.1300 |
2015-03-01 |
625.7100 |
620.6900 |
628.2100 |
614.7500 |
2015-02-28 |
624.9800 |
620.5900 |
628.7400 |
614.7500 |
2015-02-27 |
625.6100 |
620.5900 |
628.1100 |
614.7500 |
2015-02-26 |
624.5300 |
619.5200 |
627.0300 |
613.7900 |
2015-02-25 |
624.7500 |
619.7400 |
627.2500 |
613.8400 |
2015-02-24 |
624.3000 |
619.2900 |
626.8000 |
613.3000 |
2015-02-23 |
624.3000 |
619.2900 |
626.8000 |
613.3000 |
2015-02-22 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-21 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-20 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-19 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-18 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-17 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-16 |
623.5000 |
618.5000 |
626.0000 |
612.7300 |
2015-02-15 |
622.0000 |
617.6300 |
625.7400 |
612.8800 |