| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-05-06 | 621.2600 | 616.2800 | 623.7500 | 615.6500 |
| 2014-05-05 | 623.0500 | 618.0600 | 625.5500 | 615.6000 |
| 2014-05-04 | 624.3500 | 619.3400 | 626.8500 | 615.8000 |
| 2014-05-03 | 624.4500 | 619.4400 | 626.9500 | 615.8000 |
| 2014-05-02 | 624.7500 | 619.7400 | 627.2500 | 615.8000 |
| 2014-05-01 | 624.6500 | 619.6400 | 627.1500 | 615.8000 |
| 2014-04-30 | 624.5500 | 619.5400 | 627.0500 | 615.8000 |
| 2014-04-29 | 624.3500 | 619.3400 | 626.8500 | 615.5600 |
| 2014-04-28 | 623.9500 | 618.9500 | 626.4500 | 615.6500 |
| 2014-04-27 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-26 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-25 | 623.9800 | 618.9800 | 626.4800 | 615.7600 |
| 2014-04-24 | 623.5000 | 618.5000 | 626.0000 | 615.8900 |
| 2014-04-23 | 622.4000 | 617.4100 | 624.9000 | 615.9900 |
| 2014-04-22 | 622.3500 | 617.3600 | 624.8500 | 616.1000 |
| 2014-04-21 | 621.4900 | 616.5100 | 623.9900 | 615.9100 |
| 2014-04-20 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-19 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-18 | 621.0100 | 616.0300 | 623.4900 | 615.8600 |
| 2014-04-17 | 620.4600 | 615.4800 | 622.9400 | 615.7500 |
| 2014-04-16 | 620.8100 | 615.8300 | 623.2900 | 615.8900 |
| 2014-04-15 | 620.8100 | 615.8300 | 623.2900 | 615.7100 |
| 2014-04-14 | 620.5400 | 615.5600 | 623.0200 | 615.3100 |
| 2014-04-13 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-12 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-11 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-10 | 619.7600 | 614.7900 | 622.2400 | 615.1000 |
| 2014-04-09 | 618.7100 | 613.7500 | 621.1900 | 614.9000 |
| 2014-04-08 | 618.3100 | 613.3500 | 620.7900 | 615.2700 |
| 2014-04-07 | 619.8100 | 614.8400 | 622.2900 | 615.5700 |
| 2014-04-06 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-05 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-04 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-03 | 619.6600 | 614.6900 | 622.1400 | 615.2000 |
| 2014-04-02 | 619.1100 | 614.1500 | 621.5900 | 614.9300 |
| 2014-04-01 | 619.1600 | 614.2000 | 621.6400 | 615.0300 |
| 2014-03-31 | 620.2100 | 615.2400 | 622.6900 | 615.2100 |
| 2014-03-30 | 619.7700 | 614.8000 | 622.2500 | 614.9000 |
| 2014-03-29 | 619.7600 | 614.7900 | 622.2400 | 614.9000 |
| 2014-03-28 | 619.7600 | 614.7900 | 622.2400 | 614.9000 |
| 2014-03-27 | 619.7600 | 614.7900 | 622.2400 | 614.6500 |
| 2014-03-26 | 619.5100 | 614.5400 | 621.9900 | 614.4000 |
| 2014-03-25 | 618.7600 | 613.8000 | 621.2400 | 614.2600 |
| 2014-03-24 | 617.5600 | 612.6100 | 620.0400 | 614.5200 |
| 2014-03-23 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-22 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-21 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-20 | 621.2100 | 616.2300 | 623.6900 | 614.6000 |
| 2014-03-19 | 618.0600 | 613.1100 | 620.5400 | 613.5100 |
| 2014-03-18 | 617.6100 | 612.6600 | 620.0900 | 613.4100 |