日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-09-09 |
610.8300 |
605.9300 |
613.2700 |
616.4200 |
2013-09-08 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-07 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-06 |
610.6800 |
605.7800 |
613.1200 |
617.2800 |
2013-09-05 |
610.7400 |
605.8400 |
613.1800 |
616.9600 |
2013-09-04 |
610.6800 |
605.7800 |
613.1200 |
617.2900 |
2013-09-03 |
610.8500 |
605.9500 |
613.2900 |
617.1800 |
2013-09-02 |
610.6800 |
605.7800 |
613.1200 |
617.0200 |
2013-09-01 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-31 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-30 |
610.6800 |
605.7800 |
613.1200 |
617.0900 |
2013-08-29 |
610.7800 |
605.8800 |
613.2200 |
616.9000 |
2013-08-28 |
610.7300 |
605.8300 |
613.1700 |
616.6700 |
2013-08-27 |
610.9300 |
606.0300 |
613.3700 |
616.8800 |
2013-08-26 |
610.9300 |
606.0300 |
613.3700 |
616.8000 |
2013-08-25 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-24 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-23 |
610.8300 |
605.9300 |
613.2700 |
617.1000 |
2013-08-22 |
610.8800 |
605.9800 |
613.3200 |
616.9800 |
2013-08-21 |
610.7800 |
605.8800 |
613.2200 |
616.7500 |
2013-08-20 |
611.0800 |
606.1800 |
613.5200 |
616.9700 |
2013-08-19 |
610.8800 |
605.9800 |
613.3200 |
616.9000 |
2013-08-18 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-17 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-16 |
610.0800 |
605.1900 |
612.5200 |
616.6600 |
2013-08-15 |
610.0300 |
605.1400 |
612.4700 |
616.9600 |
2013-08-14 |
610.6800 |
605.7800 |
613.1200 |
617.2000 |
2013-08-13 |
610.8500 |
605.9500 |
613.2900 |
617.0500 |
2013-08-12 |
610.8800 |
605.9800 |
613.3200 |
616.6500 |
2013-08-11 |
610.7800 |
605.8800 |
613.2200 |
616.6800 |
2013-08-10 |
610.7800 |
605.8800 |
613.2200 |
616.6800 |
2013-08-09 |
610.7800 |
605.8800 |
613.2200 |
616.6800 |
2013-08-08 |
610.7800 |
605.8800 |
613.2200 |
617.0300 |
2013-08-07 |
610.6800 |
605.7800 |
613.1200 |
617.2600 |
2013-08-06 |
610.8800 |
605.9800 |
613.3200 |
617.5300 |
2013-08-05 |
611.2100 |
606.3100 |
613.6500 |
617.6700 |
2013-08-04 |
611.6700 |
606.7700 |
614.1300 |
618.1700 |
2013-08-03 |
611.6700 |
606.7700 |
614.1300 |
618.1700 |
2013-08-02 |
611.6700 |
606.7700 |
614.1300 |
618.1700 |
2013-08-01 |
611.7200 |
606.8200 |
614.1800 |
617.7800 |
2013-07-31 |
611.5700 |
606.6700 |
614.0300 |
617.8800 |
2013-07-30 |
611.8700 |
606.9700 |
614.3300 |
617.7000 |
2013-07-29 |
611.9400 |
607.0400 |
614.4000 |
617.0500 |
2013-07-28 |
611.8200 |
606.9200 |
614.2800 |
617.2000 |
2013-07-27 |
611.8200 |
606.9200 |
614.2800 |
617.2000 |
2013-07-26 |
611.8200 |
606.9200 |
614.2800 |
617.2000 |
2013-07-25 |
612.1700 |
607.2700 |
614.6300 |
617.5900 |
2013-07-24 |
612.2700 |
607.3700 |
614.7300 |
616.9500 |
2013-07-23 |
612.4200 |
607.5100 |
614.8800 |
617.0200 |
2013-07-22 |
612.8200 |
607.9100 |
615.2800 |
617.2100 |