财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-08-03 662.1900 656.8800 664.8400 661.9500
2016-08-02 661.5900 656.2900 664.2400 664.5100
2016-08-01 662.9900 657.6700 665.6500 662.7700
2016-07-29 661.9900 656.6800 664.6400 665.1100
2016-07-28 664.3900 659.0600 667.0500 665.9700
2016-07-27 665.6800 660.3500 668.3500 666.7100
2016-07-26 665.9800 660.6500 668.6500 667.7800
2016-07-25 666.6300 661.2900 669.3000 668.6000
2016-07-22 666.5800 661.2400 669.2500 666.6900
2016-07-21 666.1800 660.8400 668.8500 668.7200
2016-07-20 666.4800 661.1400 669.1500 669.4600
2016-07-19 668.1800 662.8200 670.8600 669.7100
2016-07-18 668.8800 663.5200 671.5600 669.6100
2016-07-15 667.6800 662.3300 670.3600 668.0500
2016-07-14 667.1800 661.8300 669.8600 668.4600
2016-07-13 667.3800 662.0300 670.0600 668.9100
2016-07-12 667.3800 662.0300 670.0600 669.5000
2016-07-11 667.9800 662.6300 670.6600 668.4300
2016-07-08 667.1800 661.8300 669.8600 668.5300
2016-07-07 666.8800 661.5400 669.5500 668.2000
2016-07-06 667.7800 662.4300 670.4600 668.5700
2016-07-05 666.3800 661.0400 669.0500 665.9400
2016-07-04 665.1400 659.8000 667.8000 664.7200
2016-07-01 664.2900 658.9600 666.9500 664.9600
2016-06-30 663.4900 658.1700 666.1500 663.1200
2016-06-29 662.7900 657.4800 665.4500 663.2400
2016-06-28 663.4900 658.1700 666.1500 665.2800
2016-06-27 663.6900 658.3700 666.3500 663.7500
2016-06-24 661.3900 656.0900 664.0400 657.7600
2016-06-23 656.6000 651.3400 659.2300 656.5800
2016-06-22 656.3000 651.0400 658.9300 659.3500
2016-06-21 657.5000 652.2300 660.1400 656.5600
2016-06-20 656.6000 651.3400 659.2300 657.0800
2016-06-17 657.2000 651.9300 659.8300 657.9500
2016-06-16 657.9000 652.6300 660.5400 657.3900
2016-06-15 657.0000 651.7300 659.6300 660.0100
2016-06-14 658.3000 653.0200 660.9400 657.9100
2016-06-13 657.3000 652.0300 659.9300 658.0500
2016-06-10 656.1000 650.8400 658.7300 655.9300
2016-06-09 655.2000 649.9500 657.8300 655.9300
2016-06-08 655.2000 649.9500 657.8300 655.9300
2016-06-07 655.7000 650.4500 658.3300 656.1800
2016-06-06 655.1000 649.8500 657.7300 654.9700
2016-06-03 654.0100 648.7600 656.6300 657.9300
2016-06-02 656.9000 651.6400 659.5300 656.8800
2016-06-01 656.5000 651.2400 659.1300 658.8900
2016-05-31 657.0000 651.7300 659.6300 657.9000
2016-05-30 657.0000 651.7300 659.6300 657.8400
2016-05-27 655.1000 649.8500 657.7300 654.9000
2016-05-26 654.1100 648.8600 656.7300 655.5200