日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-01-09 |
604.0900 |
599.2500 |
606.5100 |
611.0900 |
2014-01-08 |
603.8400 |
599.0000 |
606.2600 |
610.7900 |
2014-01-07 |
603.8400 |
599.0000 |
606.2600 |
610.4200 |
2014-01-06 |
603.9400 |
599.1000 |
606.3600 |
610.5900 |
2014-01-05 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-04 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-03 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-02 |
603.7900 |
598.9500 |
606.2100 |
609.9000 |
2014-01-01 |
604.0400 |
599.2000 |
606.4600 |
609.6900 |
2013-12-31 |
604.1900 |
599.3500 |
606.6100 |
609.6900 |
2013-12-30 |
604.9600 |
600.1100 |
607.3800 |
610.2400 |
2013-12-29 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-28 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-27 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-26 |
606.1900 |
601.3300 |
608.6100 |
611.5600 |
2013-12-25 |
605.8400 |
600.9800 |
608.2600 |
611.6000 |
2013-12-24 |
605.8400 |
600.9800 |
608.2600 |
611.4500 |
2013-12-23 |
605.7900 |
600.9300 |
608.2100 |
611.6100 |
2013-12-22 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-21 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-20 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-19 |
605.7900 |
600.9300 |
608.2100 |
611.8300 |
2013-12-18 |
605.8400 |
600.9800 |
608.2600 |
611.0500 |
2013-12-17 |
605.8400 |
600.9800 |
608.2600 |
611.0800 |
2013-12-16 |
605.8900 |
601.0300 |
608.3100 |
611.2400 |
2013-12-15 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |
2013-12-14 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |
2013-12-13 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |
2013-12-12 |
605.8400 |
600.9800 |
608.2600 |
611.1500 |
2013-12-11 |
605.8700 |
601.0100 |
608.2900 |
611.0000 |
2013-12-10 |
605.7900 |
600.9300 |
608.2100 |
611.1400 |
2013-12-09 |
605.8400 |
600.9800 |
608.2600 |
611.3000 |
2013-12-08 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-07 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-06 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-05 |
607.8300 |
602.9600 |
610.2700 |
613.1000 |
2013-12-04 |
607.8800 |
603.0100 |
610.3200 |
613.0000 |
2013-12-03 |
607.9300 |
603.0600 |
610.3700 |
613.5200 |
2013-12-02 |
607.9800 |
603.1100 |
610.4200 |
613.2900 |
2013-12-01 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-30 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-29 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-28 |
607.9600 |
603.0900 |
610.4000 |
613.4300 |
2013-11-27 |
607.9600 |
603.0900 |
610.4000 |
613.3000 |
2013-11-26 |
607.9600 |
603.0900 |
610.4000 |
613.5700 |
2013-11-25 |
608.0100 |
603.1400 |
610.4500 |
613.4200 |
2013-11-24 |
608.0200 |
603.1500 |
610.4600 |
613.8000 |
2013-11-23 |
608.0300 |
603.1600 |
610.4700 |
613.8000 |
2013-11-22 |
608.0300 |
603.1600 |
610.4700 |
613.8000 |
2013-11-21 |
607.9800 |
603.1100 |
610.4200 |
613.6600 |