日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-05-10 |
630.1400 |
625.0900 |
632.6600 |
629.4100 |
2012-05-09 |
629.6900 |
624.6400 |
632.2100 |
628.6500 |
2012-05-08 |
629.5200 |
624.4700 |
632.0400 |
628.0400 |
2012-05-07 |
629.5400 |
624.4900 |
632.0600 |
628.5800 |
2012-05-04 |
629.2800 |
624.2300 |
631.8000 |
627.2100 |
2012-05-03 |
629.2900 |
624.2400 |
631.8100 |
626.9700 |
2012-05-02 |
629.3900 |
624.3400 |
631.9100 |
626.7000 |
2012-05-01 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-30 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-27 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-26 |
629.2600 |
624.2200 |
631.7900 |
628.2900 |
2012-04-25 |
629.0600 |
624.0200 |
631.5800 |
629.2300 |
2012-04-24 |
629.2600 |
624.2200 |
631.7900 |
630.0300 |
2012-04-23 |
629.3100 |
624.2700 |
631.8400 |
629.7000 |
2012-04-20 |
629.3100 |
624.2700 |
631.8400 |
630.4200 |
2012-04-19 |
628.8100 |
623.7700 |
631.3300 |
630.0400 |
2012-04-18 |
628.9100 |
623.8700 |
631.4300 |
629.4800 |
2012-04-17 |
628.6100 |
623.5700 |
631.1300 |
628.9600 |
2012-04-16 |
630.0100 |
624.9600 |
632.5400 |
629.6000 |
2012-04-13 |
629.0100 |
623.9700 |
631.5300 |
628.7900 |
2012-04-12 |
629.3100 |
624.2700 |
631.8400 |
629.8400 |
2012-04-11 |
629.4100 |
624.3700 |
631.9400 |
630.1800 |
2012-04-10 |
629.6100 |
624.5600 |
632.1400 |
630.4800 |
2012-04-09 |
629.4100 |
624.3700 |
631.9400 |
630.2100 |
2012-04-06 |
629.1500 |
624.1100 |
631.6700 |
630.7200 |
2012-04-05 |
630.1100 |
625.0600 |
632.6400 |
630.3500 |
2012-04-04 |
628.1600 |
623.1300 |
630.6800 |
629.4300 |
2012-04-03 |
628.1600 |
623.1300 |
630.6800 |
629.4300 |
2012-04-02 |
628.1600 |
623.1300 |
630.6800 |
629.4300 |
2012-03-30 |
628.4100 |
623.3800 |
630.9300 |
629.4300 |
2012-03-29 |
629.1100 |
624.0700 |
631.6300 |
629.3200 |
2012-03-28 |
629.2100 |
624.1700 |
631.7400 |
629.1200 |
2012-03-27 |
629.1100 |
624.0700 |
631.6300 |
628.4000 |
2012-03-26 |
629.9100 |
624.8600 |
632.4400 |
628.5800 |
2012-03-23 |
629.0100 |
623.9700 |
631.5300 |
628.9100 |
2012-03-22 |
628.4600 |
623.4300 |
630.9800 |
630.0400 |
2012-03-21 |
630.8300 |
625.7700 |
633.3600 |
630.9200 |
2012-03-20 |
631.1600 |
626.1000 |
633.6900 |
630.2900 |
2012-03-19 |
631.1100 |
626.0500 |
633.6400 |
630.8200 |
2012-03-16 |
630.9100 |
625.8500 |
633.4400 |
632.0000 |
2012-03-15 |
631.6100 |
626.5400 |
634.1400 |
633.5900 |
2012-03-14 |
631.8600 |
626.7900 |
634.3900 |
633.2800 |
2012-03-13 |
631.3600 |
626.3000 |
633.8900 |
632.5900 |
2012-03-12 |
631.1600 |
626.1000 |
633.6900 |
632.8200 |
2012-03-09 |
629.8100 |
624.7600 |
632.3400 |
630.7300 |
2012-03-08 |
630.1600 |
625.1100 |
632.6900 |
632.3500 |
2012-03-07 |
629.5800 |
624.5300 |
632.1100 |
632.1300 |
2012-03-06 |
629.3600 |
624.3200 |
631.8900 |
631.4100 |
2012-03-05 |
629.3100 |
624.2700 |
631.8400 |
631.2100 |
2012-03-02 |
628.4100 |
623.3800 |
630.9300 |
629.8000 |