日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-01-03 |
649.1300 |
643.8000 |
651.8300 |
649.2000 |
2018-01-02 |
648.2300 |
642.9100 |
650.9300 |
650.7900 |
2018-01-01 |
649.9300 |
644.5900 |
652.6300 |
653.4200 |
2017-12-29 |
651.7200 |
646.3700 |
654.4300 |
653.4200 |
2017-12-28 |
652.2200 |
646.8700 |
654.9400 |
654.1200 |
2017-12-27 |
654.4700 |
649.0900 |
657.1900 |
654.2100 |
2017-12-26 |
653.4200 |
648.0500 |
656.1400 |
654.1600 |
2017-12-25 |
652.8700 |
647.5100 |
655.5900 |
656.8300 |
2017-12-22 |
657.0200 |
651.6200 |
659.6500 |
658.2100 |
2017-12-21 |
657.2600 |
651.8700 |
659.9000 |
657.9500 |
2017-12-20 |
656.5200 |
651.1200 |
659.1500 |
660.6600 |
2017-12-19 |
659.2600 |
653.8500 |
661.9000 |
660.9800 |
2017-12-18 |
660.4100 |
654.9800 |
663.0600 |
661.6200 |
2017-12-15 |
659.7600 |
654.3400 |
662.4000 |
661.1300 |
2017-12-14 |
659.7100 |
654.2900 |
662.3500 |
660.3300 |
2017-12-13 |
660.8100 |
655.3800 |
663.4600 |
662.5100 |
2017-12-12 |
660.9100 |
655.4800 |
663.5600 |
661.6200 |
2017-12-11 |
660.6100 |
655.1800 |
663.2600 |
661.5200 |
2017-12-08 |
660.5100 |
655.0800 |
663.1600 |
662.1800 |
2017-12-07 |
660.6600 |
655.2300 |
663.3100 |
661.9500 |
2017-12-06 |
660.2600 |
654.8400 |
662.9100 |
661.6300 |
2017-12-05 |
660.7100 |
655.2800 |
663.3600 |
661.1300 |
2017-12-04 |
660.7100 |
655.2800 |
663.3600 |
661.0500 |
2017-12-01 |
659.8100 |
654.3900 |
662.4500 |
660.6700 |
2017-11-30 |
659.8100 |
654.3900 |
662.4500 |
660.3400 |
2017-11-29 |
659.7100 |
654.2900 |
662.3500 |
660.1100 |
2017-11-28 |
659.6100 |
654.1900 |
662.2500 |
659.4400 |
2017-11-27 |
658.7100 |
653.3000 |
661.3500 |
658.7400 |
2017-11-24 |
656.4200 |
651.0200 |
659.0500 |
658.1000 |
2017-11-23 |
657.2100 |
651.8200 |
659.8500 |
660.2100 |
2017-11-22 |
660.0100 |
654.5900 |
662.6500 |
662.9000 |
2017-11-21 |
661.7100 |
656.2700 |
664.3600 |
663.5600 |
2017-11-20 |
662.5100 |
657.0600 |
665.1600 |
662.7100 |
2017-11-17 |
661.4100 |
655.9700 |
664.0600 |
662.7700 |
2017-11-16 |
661.9100 |
656.4700 |
664.5600 |
662.8600 |
2017-11-15 |
661.2100 |
655.7800 |
663.8600 |
662.6300 |
2017-11-14 |
662.4100 |
656.9600 |
665.0600 |
663.9900 |
2017-11-13 |
662.8000 |
657.3600 |
665.4600 |
663.4700 |
2017-11-10 |
662.8000 |
657.3600 |
665.4600 |
662.8200 |
2017-11-09 |
663.0000 |
657.5600 |
665.6600 |
663.2500 |
2017-11-08 |
661.4100 |
655.9700 |
664.0600 |
662.7700 |
2017-11-07 |
662.5100 |
657.0600 |
665.1600 |
662.1600 |
2017-11-06 |
662.2100 |
656.7700 |
664.8600 |
662.4700 |
2017-11-03 |
659.7100 |
654.2900 |
662.3500 |
660.7200 |
2017-11-02 |
659.7100 |
654.2900 |
662.3500 |
661.9600 |
2017-11-01 |
659.1600 |
653.7500 |
661.8000 |
663.0000 |
2017-10-31 |
662.3100 |
656.8700 |
664.9600 |
663.9700 |
2017-10-30 |
663.4000 |
657.9500 |
666.0600 |
664.8700 |
2017-10-27 |
664.7000 |
659.2400 |
667.3600 |
664.7300 |
2017-10-26 |
663.0000 |
657.5600 |
665.6600 |
662.8800 |