日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-11-20 |
662.5100 |
657.0600 |
665.1600 |
662.7100 |
2017-11-17 |
661.4100 |
655.9700 |
664.0600 |
662.7700 |
2017-11-16 |
661.9100 |
656.4700 |
664.5600 |
662.8600 |
2017-11-15 |
661.2100 |
655.7800 |
663.8600 |
662.6300 |
2017-11-14 |
662.4100 |
656.9600 |
665.0600 |
663.9900 |
2017-11-13 |
662.8000 |
657.3600 |
665.4600 |
663.4700 |
2017-11-10 |
662.8000 |
657.3600 |
665.4600 |
662.8200 |
2017-11-09 |
663.0000 |
657.5600 |
665.6600 |
663.2500 |
2017-11-08 |
661.4100 |
655.9700 |
664.0600 |
662.7700 |
2017-11-07 |
662.5100 |
657.0600 |
665.1600 |
662.1600 |
2017-11-06 |
662.2100 |
656.7700 |
664.8600 |
662.4700 |
2017-11-03 |
659.7100 |
654.2900 |
662.3500 |
660.7200 |
2017-11-02 |
659.7100 |
654.2900 |
662.3500 |
661.9600 |
2017-11-01 |
659.1600 |
653.7500 |
661.8000 |
663.0000 |
2017-10-31 |
662.3100 |
656.8700 |
664.9600 |
663.9700 |
2017-10-30 |
663.4000 |
657.9500 |
666.0600 |
664.8700 |
2017-10-27 |
664.7000 |
659.2400 |
667.3600 |
664.7300 |
2017-10-26 |
663.0000 |
657.5600 |
665.6600 |
662.8800 |
2017-10-25 |
662.8000 |
657.3600 |
665.4600 |
663.2200 |
2017-10-24 |
662.3100 |
656.8700 |
664.9600 |
662.6800 |
2017-10-23 |
662.8000 |
657.3600 |
665.4600 |
662.0500 |
2017-10-20 |
659.5100 |
654.0900 |
662.1500 |
660.9200 |
2017-10-19 |
660.4100 |
654.9800 |
663.0600 |
660.9300 |
2017-10-18 |
661.5100 |
656.0700 |
664.1600 |
659.9100 |
2017-10-17 |
661.1100 |
655.6800 |
663.7600 |
658.8300 |
2017-10-16 |
657.8100 |
652.4100 |
660.4500 |
658.3900 |
2017-10-13 |
656.6200 |
651.2200 |
659.2500 |
658.6600 |
2017-10-12 |
657.6100 |
652.2100 |
660.2500 |
658.0800 |
2017-10-11 |
657.8100 |
652.4100 |
660.4500 |
658.4100 |
2017-10-10 |
656.4200 |
651.0200 |
659.0500 |
662.7300 |
2017-10-09 |
661.3100 |
655.8800 |
663.9600 |
664.9300 |
2017-09-29 |
665.8000 |
660.3300 |
668.4700 |
663.6900 |
2017-09-28 |
665.3000 |
659.8400 |
667.9700 |
662.8500 |
2017-09-27 |
663.0000 |
657.5600 |
665.6600 |
661.9200 |
2017-09-26 |
662.6100 |
657.1600 |
665.2600 |
660.7600 |
2017-09-25 |
660.9100 |
655.4800 |
663.5600 |
659.4500 |
2017-09-22 |
656.8200 |
651.4200 |
659.4500 |
658.6100 |
2017-09-21 |
657.8100 |
652.4100 |
660.4500 |
658.6700 |
2017-09-20 |
656.1200 |
650.7300 |
658.7500 |
656.7000 |
2017-09-19 |
657.1200 |
651.7200 |
659.7500 |
655.3000 |
2017-09-18 |
656.3200 |
650.9300 |
658.9500 |
654.1900 |
2017-09-15 |
653.4100 |
648.0400 |
656.0300 |
654.2300 |
2017-09-14 |
654.6100 |
649.2300 |
657.2300 |
654.6500 |
2017-09-13 |
653.2100 |
647.8500 |
655.8300 |
653.8200 |
2017-09-12 |
652.5100 |
647.1500 |
655.1300 |
652.7700 |
2017-09-11 |
651.9100 |
646.5600 |
654.5200 |
649.9700 |
2017-09-08 |
647.4200 |
642.1000 |
650.0100 |
652.6900 |
2017-09-07 |
647.6200 |
642.3000 |
650.2100 |
652.6900 |
2017-09-06 |
651.4100 |
646.0600 |
654.0200 |
653.1100 |
2017-09-05 |
652.9100 |
647.5500 |
655.5300 |
653.7000 |