日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-11-30 |
693.1400 |
687.5100 |
696.0800 |
693.5700 |
2018-11-29 |
692.9900 |
687.3600 |
695.9300 |
693.5300 |
2018-11-28 |
694.0900 |
688.4500 |
697.0300 |
695.0000 |
2018-11-27 |
693.7900 |
688.1500 |
696.7300 |
694.6300 |
2018-11-26 |
692.8400 |
687.2100 |
695.7800 |
694.5300 |
2018-11-23 |
692.1000 |
686.4700 |
695.0300 |
693.0600 |
2018-11-22 |
691.8500 |
686.2200 |
694.7800 |
693.9100 |
2018-11-21 |
691.5000 |
685.8700 |
694.4300 |
694.4900 |
2018-11-20 |
692.8900 |
687.2600 |
695.8300 |
692.8000 |
2018-11-19 |
692.8900 |
687.2600 |
695.8300 |
692.4500 |
2018-11-16 |
691.8500 |
686.2200 |
694.7800 |
693.7700 |
2018-11-15 |
692.6000 |
686.9600 |
695.5300 |
693.9200 |
2018-11-14 |
693.6900 |
688.0500 |
696.6300 |
694.0200 |
2018-11-13 |
694.3900 |
688.7400 |
697.3300 |
696.2900 |
2018-11-12 |
695.0900 |
689.4400 |
698.0400 |
694.7600 |
2018-11-09 |
693.2700 |
687.6300 |
696.2100 |
693.2900 |
2018-11-08 |
692.1000 |
686.4700 |
695.0300 |
691.6300 |
2018-11-07 |
690.8000 |
685.1800 |
693.7300 |
690.6500 |
2018-11-06 |
690.4000 |
684.7800 |
693.3300 |
690.7500 |
2018-11-05 |
691.3000 |
685.6700 |
694.2300 |
689.7600 |
2018-11-02 |
690.8000 |
685.1800 |
693.7300 |
693.7100 |
2018-11-01 |
690.7000 |
685.0800 |
693.6300 |
696.7000 |
2018-10-31 |
696.2900 |
690.6200 |
699.2400 |
696.4600 |
2018-10-30 |
695.3900 |
689.7300 |
698.3400 |
695.7400 |
2018-10-29 |
694.8900 |
689.2400 |
697.8400 |
693.7700 |
2018-10-26 |
694.1900 |
688.5500 |
697.1300 |
695.1000 |
2018-10-25 |
693.5900 |
687.9500 |
696.5300 |
694.0900 |
2018-10-24 |
693.1900 |
687.5600 |
696.1300 |
693.5700 |
2018-10-23 |
692.5000 |
686.8600 |
695.4300 |
693.3800 |
2018-10-22 |
693.3900 |
687.7500 |
696.3300 |
692.3600 |
2018-10-19 |
692.6000 |
686.9600 |
695.5300 |
693.8700 |
2018-10-18 |
692.6000 |
686.9600 |
695.5300 |
692.7500 |
2018-10-17 |
691.3500 |
685.7200 |
694.2800 |
691.0300 |
2018-10-16 |
689.8000 |
684.1900 |
692.7200 |
691.1900 |
2018-10-15 |
690.4500 |
684.8300 |
693.3800 |
691.5400 |
2018-10-12 |
688.7000 |
683.1000 |
691.6200 |
691.2000 |
2018-10-11 |
687.7000 |
682.1100 |
690.6200 |
690.9800 |
2018-10-10 |
691.1000 |
685.4800 |
694.0300 |
690.7200 |
2018-10-09 |
690.9500 |
685.3300 |
693.8800 |
690.1900 |
2018-10-08 |
691.5500 |
685.9200 |
694.4800 |
689.5700 |
2018-09-28 |
687.5100 |
681.9100 |
690.4200 |
687.9200 |
2018-09-27 |
687.6000 |
682.0100 |
690.5200 |
686.4200 |
2018-09-26 |
686.5100 |
680.9200 |
689.4200 |
685.7100 |
2018-09-25 |
685.4100 |
679.8300 |
688.3100 |
684.4000 |
2018-09-24 |
684.5100 |
678.9400 |
687.4100 |
683.5700 |
2018-09-21 |
682.7100 |
677.1600 |
685.6100 |
683.5700 |
2018-09-20 |
683.4100 |
677.8500 |
686.3100 |
685.3000 |
2018-09-19 |
683.8100 |
678.2500 |
686.7100 |
685.6900 |
2018-09-18 |
684.7100 |
679.1400 |
687.6100 |
685.5400 |
2018-09-17 |
684.5100 |
678.9400 |
687.4100 |
685.0900 |