| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-10-05 | 709.6600 | 703.8900 | 712.6700 | 709.9800 |
| 2022-10-04 | 710.2600 | 704.4800 | 713.2700 | 709.9800 |
| 2022-10-03 | 711.6600 | 705.8700 | 714.6800 | 709.9800 |
| 2022-09-30 | 710.6600 | 704.8800 | 713.6700 | 709.9800 |
| 2022-09-29 | 711.5600 | 705.7700 | 714.5800 | 711.0200 |
| 2022-09-28 | 718.8500 | 713.0000 | 721.8900 | 711.0700 |
| 2022-09-27 | 716.2500 | 710.4200 | 719.2900 | 707.2200 |
| 2022-09-26 | 712.6600 | 706.8600 | 715.6800 | 702.9800 |
| 2022-09-23 | 711.6100 | 705.8200 | 714.6300 | 699.2000 |
| 2022-09-22 | 706.4200 | 700.6700 | 709.4100 | 697.9800 |
| 2022-09-21 | 703.6700 | 697.9500 | 706.6600 | 695.3600 |
| 2022-09-20 | 700.5800 | 694.8800 | 703.5500 | 694.6800 |
| 2022-09-19 | 699.3300 | 693.6400 | 702.3000 | 693.9600 |
| 2022-09-16 | 697.6900 | 692.0100 | 700.6400 | 693.0500 |
| 2022-09-15 | 697.9900 | 692.3100 | 700.9400 | 691.0100 |
| 2022-09-14 | 694.7900 | 689.1400 | 697.7400 | 691.1600 |
| 2022-09-13 | 695.4900 | 689.8300 | 698.4400 | 689.2800 |
| 2022-09-12 | 691.3000 | 685.6700 | 694.2300 | 690.9800 |
| 2022-09-09 | 691.5000 | 685.8700 | 694.4300 | 690.9800 |
| 2022-09-08 | 694.5400 | 688.8900 | 697.4900 | 691.4800 |
| 2022-09-07 | 695.2900 | 689.6300 | 698.2400 | 691.6000 |
| 2022-09-06 | 694.1900 | 688.5500 | 697.1300 | 690.9600 |
| 2022-09-05 | 692.0000 | 686.3700 | 694.9300 | 689.9800 |
| 2022-09-02 | 688.8000 | 683.2000 | 691.7200 | 689.1700 |
| 2022-09-01 | 689.4000 | 683.7900 | 692.3200 | 688.2100 |
| 2022-08-31 | 687.8000 | 682.2100 | 690.7200 | 689.0600 |
| 2022-08-30 | 689.9000 | 684.2900 | 692.8200 | 688.0200 |
| 2022-08-29 | 689.5500 | 683.9400 | 692.4700 | 686.9800 |
| 2022-08-26 | 685.8600 | 680.2800 | 688.7600 | 684.8600 |
| 2022-08-25 | 683.6600 | 678.1000 | 686.5600 | 685.3600 |
| 2022-08-24 | 684.7100 | 679.1400 | 687.6100 | 683.8800 |
| 2022-08-23 | 682.1700 | 676.6200 | 685.0600 | 685.2300 |
| 2022-08-22 | 683.4600 | 677.9000 | 686.3600 | 681.9800 |
| 2022-08-19 | 680.5200 | 674.9800 | 683.4000 | 680.6500 |
| 2022-08-18 | 677.3700 | 671.8600 | 680.2400 | 678.0200 |
| 2022-08-17 | 676.8800 | 671.3700 | 679.7400 | 678.6300 |
| 2022-08-16 | 677.5700 | 672.0600 | 680.4500 | 677.3000 |
| 2022-08-15 | 675.9800 | 670.4800 | 678.8400 | 674.1000 |
| 2022-08-12 | 673.0300 | 667.5600 | 675.8800 | 674.1300 |
| 2022-08-11 | 673.1300 | 667.6600 | 675.9800 | 673.2400 |
| 2022-08-10 | 671.2400 | 665.7800 | 674.0800 | 676.1200 |
| 2022-08-09 | 673.8800 | 668.4000 | 676.7400 | 675.8400 |
| 2022-08-08 | 673.9300 | 668.4500 | 676.7900 | 676.9500 |
| 2022-08-05 | 675.0300 | 669.5400 | 677.8900 | 674.0500 |
| 2022-08-04 | 673.6800 | 668.2000 | 676.5400 | 676.3600 |
| 2022-08-03 | 674.5300 | 669.0400 | 677.3900 | 678.1300 |
| 2022-08-02 | 673.8800 | 668.4000 | 676.7400 | 674.6200 |
| 2022-08-01 | 675.5300 | 670.0300 | 678.3900 | 674.6700 |
| 2022-07-29 | 673.2300 | 667.7600 | 676.0900 | 674.3700 |
| 2022-07-28 | 673.5800 | 668.1000 | 676.4400 | 674.1100 |