| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-07-27 | 674.5800 | 669.0900 | 677.4400 | 677.3100 |
| 2022-07-26 | 675.1300 | 669.6400 | 677.9900 | 674.8300 |
| 2022-07-25 | 673.8300 | 668.3500 | 676.6900 | 675.4300 |
| 2022-07-22 | 673.8800 | 668.4000 | 676.7400 | 675.2200 |
| 2022-07-21 | 675.3300 | 669.8300 | 678.1900 | 676.2000 |
| 2022-07-20 | 674.1300 | 668.6500 | 676.9900 | 674.6500 |
| 2022-07-19 | 673.1300 | 667.6600 | 675.9800 | 674.5100 |
| 2022-07-18 | 673.0300 | 667.5600 | 675.8800 | 674.4700 |
| 2022-07-15 | 674.4300 | 668.9400 | 677.2900 | 675.0300 |
| 2022-07-14 | 674.4300 | 668.9400 | 677.2900 | 672.6500 |
| 2022-07-13 | 670.5900 | 665.1300 | 673.4300 | 672.8200 |
| 2022-07-12 | 671.1900 | 665.7300 | 674.0300 | 672.8700 |
| 2022-07-11 | 670.6400 | 665.1800 | 673.4800 | 669.6000 |
| 2022-07-08 | 668.3400 | 662.9000 | 671.1700 | 670.9800 |
| 2022-07-07 | 668.6400 | 663.2000 | 671.4700 | 671.4300 |
| 2022-07-06 | 669.5400 | 664.0900 | 672.3800 | 672.4600 |
| 2022-07-05 | 670.7400 | 665.2800 | 673.5800 | 669.8600 |
| 2022-07-04 | 668.6900 | 663.2500 | 671.5200 | 670.7100 |
| 2022-07-01 | 668.9400 | 663.5000 | 671.7700 | 668.6300 |
| 2022-06-30 | 668.8900 | 663.4500 | 671.7200 | 671.1400 |
| 2022-06-29 | 668.7900 | 663.3500 | 671.6200 | 670.3500 |
| 2022-06-28 | 669.3900 | 663.9400 | 672.2300 | 669.3000 |
| 2022-06-27 | 667.9900 | 662.5600 | 670.8200 | 668.5000 |
| 2022-06-24 | 667.6900 | 662.2600 | 670.5200 | 670.0000 |
| 2022-06-23 | 668.5900 | 663.1500 | 671.4200 | 670.7900 |
| 2022-06-22 | 668.8900 | 663.4500 | 671.7200 | 671.0900 |
| 2022-06-21 | 667.6900 | 662.2600 | 670.5200 | 668.5100 |
| 2022-06-20 | 667.9400 | 662.5100 | 670.7700 | 671.2000 |
| 2022-06-17 | 670.3900 | 664.9300 | 673.2300 | 669.2300 |
| 2022-06-16 | 669.1900 | 663.7500 | 672.0300 | 670.9900 |
| 2022-06-15 | 670.2400 | 664.7900 | 673.0800 | 675.1800 |
| 2022-06-14 | 672.7800 | 667.3100 | 675.6300 | 674.8200 |
| 2022-06-13 | 674.0300 | 668.5500 | 676.8900 | 671.8200 |
| 2022-06-10 | 669.4900 | 664.0400 | 672.3300 | 669.9400 |
| 2022-06-09 | 667.9600 | 662.5300 | 670.7900 | 668.1100 |
| 2022-06-08 | 667.0000 | 661.5800 | 669.8300 | 666.3400 |
| 2022-06-07 | 665.7000 | 660.2800 | 668.5200 | 666.4900 |
| 2022-06-06 | 664.1200 | 658.7200 | 666.9300 | 666.9100 |
| 2022-06-03 | 664.6500 | 659.2400 | 667.4600 | 670.9500 |
| 2022-06-02 | 664.6500 | 659.2400 | 667.4600 | 670.9500 |
| 2022-06-01 | 667.2400 | 661.8200 | 670.0700 | 666.5100 |
| 2022-05-31 | 665.8500 | 660.4300 | 668.6700 | 666.0700 |
| 2022-05-30 | 664.7000 | 659.2900 | 667.5100 | 670.4800 |
| 2022-05-27 | 668.6400 | 663.2000 | 671.4700 | 673.8700 |
| 2022-05-26 | 672.5300 | 667.0600 | 675.3800 | 667.6600 |
| 2022-05-25 | 667.9400 | 662.5100 | 670.7700 | 665.5000 |
| 2022-05-24 | 664.1000 | 658.7000 | 666.9100 | 665.6600 |
| 2022-05-23 | 663.7500 | 658.3500 | 666.5600 | 667.5600 |
| 2022-05-20 | 667.9400 | 662.5100 | 670.7700 | 674.8700 |
| 2022-05-19 | 670.1400 | 664.6900 | 672.9800 | 675.2400 |