日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2022-05-18 |
673.8300 |
668.3500 |
676.6900 |
674.2100 |
2022-05-17 |
672.4300 |
666.9600 |
675.2800 |
678.5400 |
2022-05-13 |
678.5200 |
673.0000 |
681.4000 |
678.9800 |
2022-05-12 |
677.3700 |
671.8600 |
680.2400 |
672.9200 |
2022-05-11 |
670.8900 |
665.4300 |
673.7300 |
672.9000 |
2022-05-10 |
672.1600 |
666.7000 |
675.0100 |
671.3400 |
2022-05-09 |
671.6800 |
666.2200 |
674.5300 |
668.9900 |
2022-05-06 |
666.2500 |
660.8300 |
669.0700 |
663.3200 |
2022-05-05 |
664.0500 |
658.6500 |
666.8600 |
656.7200 |
2022-05-04 |
659.7600 |
654.3900 |
662.5500 |
661.7700 |
2022-05-03 |
659.5600 |
654.1900 |
662.3500 |
661.7700 |
2022-05-02 |
659.5600 |
654.1900 |
662.3500 |
661.7700 |
2022-04-29 |
659.3600 |
653.9900 |
662.1500 |
661.7700 |
2022-04-28 |
661.0500 |
655.6800 |
663.8600 |
656.2800 |
2022-04-27 |
654.8200 |
649.4900 |
657.5900 |
655.9800 |
2022-04-26 |
654.2200 |
648.9000 |
656.9900 |
655.9000 |
2022-04-25 |
654.4700 |
649.1400 |
657.2400 |
649.0900 |
2022-04-22 |
648.8100 |
643.5300 |
651.5600 |
645.9600 |
2022-04-21 |
643.7900 |
638.5500 |
646.5200 |
640.9800 |
2022-04-20 |
640.6700 |
635.4600 |
643.3900 |
639.9600 |
2022-04-19 |
638.1000 |
632.9100 |
640.8000 |
637.2000 |
2022-04-18 |
635.4800 |
630.3100 |
638.1800 |
637.6300 |
2022-04-15 |
635.8500 |
630.6800 |
638.5500 |
638.9600 |
2022-04-14 |
636.4000 |
631.2200 |
639.1000 |
635.4000 |
2022-04-13 |
635.5000 |
630.3300 |
638.2000 |
637.5200 |
2022-04-12 |
635.3000 |
630.1400 |
638.0000 |
637.9500 |
2022-04-11 |
635.6500 |
630.4800 |
638.3500 |
636.4500 |
2022-04-08 |
635.1500 |
629.9900 |
637.8500 |
636.5300 |
2022-04-07 |
634.7000 |
629.5400 |
637.3900 |
636.5900 |
2022-04-06 |
634.6500 |
629.4900 |
637.3400 |
637.9900 |
2022-04-05 |
635.1000 |
629.9400 |
637.8000 |
635.0900 |
2022-04-04 |
635.1000 |
629.9400 |
637.8000 |
635.0900 |
2022-04-01 |
634.9000 |
629.7400 |
637.5900 |
635.0900 |
2022-03-31 |
632.6600 |
627.5100 |
635.3400 |
634.8200 |
2022-03-30 |
633.4600 |
628.3000 |
636.1400 |
635.6600 |
2022-03-29 |
635.1500 |
629.9900 |
637.8500 |
636.4000 |
2022-03-28 |
635.9500 |
630.7800 |
638.6500 |
637.3200 |
2022-03-25 |
635.2500 |
630.0900 |
637.9500 |
637.3900 |
2022-03-24 |
635.5500 |
630.3800 |
638.2500 |
636.4000 |
2022-03-23 |
635.8500 |
630.6800 |
638.5500 |
635.5800 |
2022-03-22 |
635.3500 |
630.1800 |
638.0500 |
636.6400 |
2022-03-21 |
634.2600 |
629.1000 |
636.9400 |
636.7700 |
2022-03-18 |
634.7500 |
629.5900 |
637.4400 |
634.2500 |
2022-03-17 |
633.3600 |
628.2000 |
636.0400 |
634.0600 |
2022-03-16 |
634.0300 |
628.8700 |
636.7100 |
638.0000 |
2022-03-15 |
635.7700 |
630.6000 |
638.4700 |
637.6000 |
2022-03-14 |
635.2000 |
630.0400 |
637.9000 |
635.0600 |
2022-03-11 |
632.5600 |
627.4100 |
635.2400 |
633.0600 |
2022-03-10 |
630.8600 |
625.7300 |
633.5400 |
631.0500 |
2022-03-09 |
630.5600 |
625.4300 |
633.2300 |
631.7800 |