上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
61 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2021-08-10 |
647.2800 |
642.0200 |
650.0200 |
648.4200 |
| 2021-08-09 |
647.2800 |
642.0200 |
650.0200 |
648.4000 |
| 2021-08-06 |
646.9300 |
641.6700 |
649.6700 |
646.2500 |
| 2021-08-05 |
644.7900 |
639.5400 |
647.5200 |
646.9100 |
| 2021-08-04 |
645.2300 |
639.9900 |
647.9700 |
646.5500 |
| 2021-08-03 |
645.6800 |
640.4300 |
648.4200 |
646.1000 |
| 2021-08-02 |
644.8400 |
639.5900 |
647.5700 |
646.6000 |
| 2021-07-30 |
644.9900 |
639.7400 |
647.7200 |
646.0200 |
| 2021-07-29 |
644.3900 |
639.1400 |
647.1200 |
649.4200 |
| 2021-07-28 |
647.7800 |
642.5100 |
650.5300 |
649.2900 |
| 2021-07-27 |
649.8300 |
644.5400 |
652.5800 |
647.3400 |
| 2021-07-26 |
646.8800 |
641.6200 |
649.6200 |
647.6300 |
| 2021-07-23 |
646.6800 |
641.4200 |
649.4200 |
646.5000 |
| 2021-07-22 |
645.6300 |
640.3800 |
648.3700 |
646.5100 |
| 2021-07-21 |
645.3800 |
640.1300 |
648.1200 |
648.3500 |
| 2021-07-20 |
647.1300 |
641.8700 |
649.8700 |
648.5500 |
| 2021-07-19 |
647.6300 |
642.3600 |
650.3700 |
647.0000 |
| 2021-07-16 |
646.4800 |
641.2200 |
649.2200 |
647.0500 |
| 2021-07-15 |
644.7900 |
639.5400 |
647.5200 |
646.4000 |
| 2021-07-14 |
645.3800 |
640.1300 |
648.1200 |
648.0600 |
| 2021-07-13 |
645.6300 |
640.3800 |
648.3700 |
647.5700 |
| 2021-07-12 |
646.3300 |
641.0700 |
649.0700 |
647.8500 |
| 2021-07-09 |
646.4800 |
641.2200 |
649.2200 |
647.5500 |
| 2021-07-08 |
647.4800 |
642.2100 |
650.2200 |
647.0500 |
| 2021-07-07 |
646.0300 |
640.7800 |
648.7700 |
647.6200 |
| 2021-07-06 |
646.5800 |
641.3200 |
649.3200 |
646.1300 |
| 2021-07-05 |
645.1300 |
639.8900 |
647.8700 |
646.9500 |
| 2021-07-02 |
646.0800 |
640.8300 |
648.8200 |
647.1200 |
| 2021-07-01 |
645.3800 |
640.1300 |
648.1200 |
647.0900 |
| 2021-06-30 |
644.2900 |
639.0500 |
647.0200 |
646.0100 |
| 2021-06-29 |
644.9900 |
639.7400 |
647.7200 |
645.6700 |
| 2021-06-28 |
644.3900 |
639.1400 |
647.1200 |
645.7800 |
| 2021-06-25 |
644.3400 |
639.0900 |
647.0700 |
647.4400 |
| 2021-06-24 |
645.7800 |
640.5300 |
648.5200 |
648.2400 |
| 2021-06-23 |
646.1500 |
640.9000 |
648.8900 |
646.2100 |
| 2021-06-22 |
646.5800 |
641.3200 |
649.3200 |
646.1300 |
| 2021-06-21 |
645.4000 |
640.1500 |
648.1400 |
645.4600 |
| 2021-06-18 |
643.9400 |
638.7000 |
646.6700 |
643.6100 |
| 2021-06-17 |
643.4900 |
638.2500 |
646.2200 |
642.9800 |
| 2021-06-16 |
638.5000 |
633.3000 |
641.2000 |
640.7800 |
| 2021-06-15 |
639.2000 |
634.0000 |
641.9000 |
640.7000 |
| 2021-06-14 |
638.5000 |
633.3000 |
641.2000 |
638.5600 |
| 2021-06-11 |
638.4000 |
633.2000 |
641.1000 |
638.5600 |
| 2021-06-10 |
637.9500 |
632.7600 |
640.6500 |
639.7200 |
| 2021-06-09 |
637.4000 |
632.2100 |
640.1000 |
639.5600 |
| 2021-06-08 |
638.7200 |
633.5200 |
641.4200 |
639.0900 |
| 2021-06-07 |
638.4500 |
633.2500 |
641.1500 |
639.6300 |
| 2021-06-04 |
638.2000 |
633.0100 |
640.9000 |
640.7200 |
| 2021-06-03 |
639.0000 |
633.8000 |
641.7000 |
638.1100 |
| 2021-06-02 |
636.8000 |
631.6200 |
639.5000 |
637.7300 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
61 下一页
