| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-06-01 | 636.8000 | 631.6200 | 639.5000 | 635.7200 |
| 2021-05-31 | 635.7000 | 630.5300 | 638.4000 | 636.8200 |
| 2021-05-28 | 635.6000 | 630.4300 | 638.3000 | 638.5800 |
| 2021-05-27 | 636.8500 | 631.6700 | 639.5500 | 640.3000 |
| 2021-05-26 | 637.8500 | 632.6600 | 640.5500 | 640.9900 |
| 2021-05-25 | 639.7000 | 634.4900 | 642.4100 | 642.8300 |
| 2021-05-24 | 640.7900 | 635.5800 | 643.5100 | 644.0800 |
| 2021-05-21 | 642.0900 | 636.8700 | 644.8100 | 643.0000 |
| 2021-05-20 | 642.1900 | 636.9700 | 644.9100 | 644.6400 |
| 2021-05-19 | 642.1900 | 636.9700 | 644.9100 | 642.5500 |
| 2021-05-18 | 641.2900 | 636.0800 | 644.0100 | 643.5700 |
| 2021-05-17 | 642.5400 | 637.3100 | 645.2600 | 643.0700 |
| 2021-05-14 | 643.2900 | 638.0600 | 646.0100 | 645.2500 |
| 2021-05-13 | 643.8900 | 638.6500 | 646.6200 | 646.1200 |
| 2021-05-12 | 644.4900 | 639.2400 | 647.2200 | 642.5800 |
| 2021-05-11 | 641.6900 | 636.4700 | 644.4100 | 642.5400 |
| 2021-05-10 | 640.3900 | 635.1800 | 643.1100 | 644.2500 |
| 2021-05-07 | 642.0900 | 636.8700 | 644.8100 | 646.7800 |
| 2021-05-06 | 645.1300 | 639.8900 | 647.8700 | 648.9500 |
| 2021-05-05 | 646.2800 | 641.0300 | 649.0200 | 646.7200 |
| 2021-05-04 | 646.2800 | 641.0300 | 649.0200 | 646.7200 |
| 2021-05-03 | 646.1800 | 640.9300 | 648.9200 | 646.7200 |
| 2021-04-30 | 646.0800 | 640.8300 | 648.8200 | 646.7200 |
| 2021-04-29 | 645.9300 | 640.6800 | 648.6700 | 647.1500 |
| 2021-04-28 | 646.7800 | 641.5200 | 649.5200 | 648.5300 |
| 2021-04-27 | 647.0800 | 641.8200 | 649.8200 | 649.2400 |
| 2021-04-26 | 647.2800 | 642.0200 | 650.0200 | 649.1300 |
| 2021-04-23 | 648.2800 | 643.0100 | 651.0300 | 649.3400 |
| 2021-04-22 | 647.6800 | 642.4100 | 650.4200 | 649.0200 |
| 2021-04-21 | 647.7800 | 642.5100 | 650.5300 | 650.4600 |
| 2021-04-20 | 648.7800 | 643.5000 | 651.5300 | 651.0300 |
| 2021-04-19 | 649.7800 | 644.4900 | 652.5300 | 652.3300 |
| 2021-04-16 | 650.7700 | 645.4800 | 653.5300 | 652.8800 |
| 2021-04-15 | 650.9700 | 645.6800 | 653.7300 | 652.9700 |
| 2021-04-14 | 651.6700 | 646.3700 | 654.4300 | 653.6200 |
| 2021-04-13 | 653.1700 | 647.8600 | 655.9400 | 654.5400 |
| 2021-04-12 | 653.6700 | 648.3500 | 656.4400 | 655.7800 |
| 2021-04-09 | 653.9700 | 648.6500 | 656.7400 | 654.0900 |
| 2021-04-08 | 653.7700 | 648.4500 | 656.5400 | 654.6300 |
| 2021-04-07 | 652.9700 | 647.6600 | 655.7400 | 653.8400 |
| 2021-04-06 | 652.7700 | 647.4600 | 655.5400 | 655.2700 |
| 2021-04-05 | 655.2700 | 649.9400 | 658.0400 | 656.4900 |
| 2021-04-02 | 655.2700 | 649.9400 | 658.0400 | 656.4900 |
| 2021-04-01 | 655.2700 | 649.9400 | 658.0400 | 655.8400 |
| 2021-03-31 | 653.9200 | 648.6000 | 656.6900 | 657.1300 |
| 2021-03-30 | 655.8600 | 650.5300 | 658.6400 | 656.4100 |
| 2021-03-29 | 655.7100 | 650.3800 | 658.4900 | 654.1600 |
| 2021-03-26 | 652.7700 | 647.4600 | 655.5400 | 653.7600 |
| 2021-03-25 | 653.2700 | 647.9600 | 656.0400 | 652.8200 |
| 2021-03-24 | 651.1200 | 645.8300 | 653.8800 | 652.2800 |