日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2022-03-08 |
630.6100 |
625.4800 |
633.2800 |
631.8500 |
2022-03-07 |
630.6100 |
625.4800 |
633.2800 |
634.7800 |
2022-03-04 |
630.6600 |
625.5300 |
633.3300 |
632.8800 |
2022-03-03 |
630.6300 |
625.5000 |
633.3000 |
630.1600 |
2022-03-02 |
630.8100 |
625.6800 |
633.4900 |
633.5100 |
2022-03-01 |
629.9600 |
624.8400 |
632.6300 |
630.1400 |
2022-02-28 |
629.7100 |
624.5900 |
632.3800 |
632.2200 |
2022-02-25 |
630.3700 |
625.2400 |
633.0400 |
633.4600 |
2022-02-24 |
631.5700 |
626.4300 |
634.2500 |
632.8000 |
2022-02-23 |
630.1300 |
625.0100 |
632.8000 |
633.1300 |
2022-02-22 |
631.3300 |
626.1900 |
634.0100 |
634.8700 |
2022-02-21 |
632.2700 |
627.1300 |
634.9500 |
634.0100 |
2022-02-18 |
631.3100 |
626.1800 |
633.9900 |
633.4300 |
2022-02-17 |
632.4100 |
627.2600 |
635.0900 |
633.2100 |
2022-02-16 |
632.5100 |
627.3600 |
635.1900 |
634.6300 |
2022-02-15 |
632.7100 |
627.5600 |
635.3900 |
636.0500 |
2022-02-14 |
634.4700 |
629.3100 |
637.1600 |
636.6400 |
2022-02-11 |
634.1100 |
628.9500 |
636.7900 |
636.8100 |
2022-02-10 |
634.1100 |
628.9500 |
636.7900 |
635.9900 |
2022-02-09 |
634.9500 |
629.7900 |
637.6400 |
636.5300 |
2022-02-08 |
635.3000 |
630.1400 |
638.0000 |
635.6900 |
2022-02-07 |
634.9000 |
629.7400 |
637.5900 |
635.8000 |
2022-02-04 |
634.7000 |
629.5400 |
637.3900 |
637.4600 |
2022-02-03 |
634.8000 |
629.6400 |
637.4900 |
637.4600 |
2022-02-02 |
634.8000 |
629.6400 |
637.4900 |
637.4600 |
2022-02-01 |
634.8000 |
629.6400 |
637.4900 |
637.4600 |
2022-01-31 |
634.8000 |
629.6400 |
637.4900 |
637.4600 |
2022-01-28 |
634.4100 |
629.2400 |
637.0900 |
637.4600 |
2022-01-27 |
635.1000 |
629.9400 |
637.8000 |
633.8200 |
2022-01-26 |
630.8100 |
625.6800 |
633.4900 |
632.4600 |
2022-01-25 |
631.3100 |
626.1800 |
633.9900 |
634.1800 |
2022-01-24 |
631.8600 |
626.7200 |
634.5400 |
634.1100 |
2022-01-21 |
632.5100 |
627.3600 |
635.1900 |
634.9200 |
2022-01-20 |
632.8100 |
627.6600 |
635.4900 |
634.8500 |
2022-01-19 |
633.2100 |
628.0600 |
635.8900 |
636.2400 |
2022-01-18 |
634.0100 |
628.8500 |
636.6900 |
635.2100 |
2022-01-17 |
633.6100 |
628.4500 |
636.2900 |
635.9900 |
2022-01-14 |
633.9300 |
628.7700 |
636.6100 |
636.7700 |
2022-01-13 |
634.6500 |
629.4900 |
637.3400 |
635.4200 |
2022-01-12 |
634.6000 |
629.4400 |
637.2900 |
636.5800 |
2022-01-11 |
636.1200 |
630.9500 |
638.8200 |
636.8400 |
2022-01-10 |
636.3600 |
631.1800 |
639.0600 |
636.5300 |
2022-01-07 |
636.4000 |
631.2200 |
639.1000 |
637.4200 |
2022-01-06 |
636.9000 |
631.7200 |
639.6000 |
637.2800 |
2022-01-05 |
635.2500 |
630.0900 |
637.9500 |
637.7900 |
2022-01-04 |
636.0000 |
630.8300 |
638.7000 |
637.9400 |
2022-01-03 |
634.6000 |
629.4400 |
637.2900 |
637.5700 |
2021-12-31 |
634.3100 |
629.1500 |
636.9900 |
637.5700 |
2021-12-30 |
635.9500 |
630.7800 |
638.6500 |
636.7400 |
2021-12-29 |
635.6000 |
630.4300 |
638.3000 |
637.3500 |