财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2022-03-08 630.6100 625.4800 633.2800 631.8500
2022-03-07 630.6100 625.4800 633.2800 634.7800
2022-03-04 630.6600 625.5300 633.3300 632.8800
2022-03-03 630.6300 625.5000 633.3000 630.1600
2022-03-02 630.8100 625.6800 633.4900 633.5100
2022-03-01 629.9600 624.8400 632.6300 630.1400
2022-02-28 629.7100 624.5900 632.3800 632.2200
2022-02-25 630.3700 625.2400 633.0400 633.4600
2022-02-24 631.5700 626.4300 634.2500 632.8000
2022-02-23 630.1300 625.0100 632.8000 633.1300
2022-02-22 631.3300 626.1900 634.0100 634.8700
2022-02-21 632.2700 627.1300 634.9500 634.0100
2022-02-18 631.3100 626.1800 633.9900 633.4300
2022-02-17 632.4100 627.2600 635.0900 633.2100
2022-02-16 632.5100 627.3600 635.1900 634.6300
2022-02-15 632.7100 627.5600 635.3900 636.0500
2022-02-14 634.4700 629.3100 637.1600 636.6400
2022-02-11 634.1100 628.9500 636.7900 636.8100
2022-02-10 634.1100 628.9500 636.7900 635.9900
2022-02-09 634.9500 629.7900 637.6400 636.5300
2022-02-08 635.3000 630.1400 638.0000 635.6900
2022-02-07 634.9000 629.7400 637.5900 635.8000
2022-02-04 634.7000 629.5400 637.3900 637.4600
2022-02-03 634.8000 629.6400 637.4900 637.4600
2022-02-02 634.8000 629.6400 637.4900 637.4600
2022-02-01 634.8000 629.6400 637.4900 637.4600
2022-01-31 634.8000 629.6400 637.4900 637.4600
2022-01-28 634.4100 629.2400 637.0900 637.4600
2022-01-27 635.1000 629.9400 637.8000 633.8200
2022-01-26 630.8100 625.6800 633.4900 632.4600
2022-01-25 631.3100 626.1800 633.9900 634.1800
2022-01-24 631.8600 626.7200 634.5400 634.1100
2022-01-21 632.5100 627.3600 635.1900 634.9200
2022-01-20 632.8100 627.6600 635.4900 634.8500
2022-01-19 633.2100 628.0600 635.8900 636.2400
2022-01-18 634.0100 628.8500 636.6900 635.2100
2022-01-17 633.6100 628.4500 636.2900 635.9900
2022-01-14 633.9300 628.7700 636.6100 636.7700
2022-01-13 634.6500 629.4900 637.3400 635.4200
2022-01-12 634.6000 629.4400 637.2900 636.5800
2022-01-11 636.1200 630.9500 638.8200 636.8400
2022-01-10 636.3600 631.1800 639.0600 636.5300
2022-01-07 636.4000 631.2200 639.1000 637.4200
2022-01-06 636.9000 631.7200 639.6000 637.2800
2022-01-05 635.2500 630.0900 637.9500 637.7900
2022-01-04 636.0000 630.8300 638.7000 637.9400
2022-01-03 634.6000 629.4400 637.2900 637.5700
2021-12-31 634.3100 629.1500 636.9900 637.5700
2021-12-30 635.9500 630.7800 638.6500 636.7400
2021-12-29 635.6000 630.4300 638.3000 637.3500