日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-02-24 |
628.2600 |
623.2300 |
630.7800 |
629.6500 |
2012-02-23 |
628.5000 |
623.4700 |
631.0200 |
630.3100 |
2012-02-22 |
628.2100 |
623.1800 |
630.7300 |
629.8800 |
2012-02-21 |
628.1200 |
623.0800 |
630.6300 |
629.6000 |
2012-02-20 |
628.6600 |
623.6200 |
631.1800 |
629.3800 |
2012-02-17 |
628.4100 |
623.3800 |
630.9300 |
629.5100 |
2012-02-16 |
628.8800 |
623.8400 |
631.4000 |
629.9100 |
2012-02-15 |
628.5600 |
623.5200 |
631.0800 |
629.5800 |
2012-02-14 |
628.7100 |
623.6700 |
631.2300 |
629.4700 |
2012-02-13 |
628.3100 |
623.2800 |
630.8300 |
629.3900 |
2012-02-10 |
628.6100 |
623.5700 |
631.1300 |
629.3700 |
2012-02-09 |
628.0200 |
622.9800 |
630.5300 |
630.0900 |
2012-02-08 |
628.0200 |
622.9800 |
630.5300 |
630.2700 |
2012-02-07 |
628.9600 |
623.9200 |
631.4800 |
631.1600 |
2012-02-06 |
629.8800 |
624.8300 |
632.4100 |
631.0800 |
2012-02-03 |
628.9400 |
623.9000 |
631.4600 |
631.0200 |
2012-02-02 |
628.5100 |
623.4800 |
631.0300 |
630.7500 |
2012-02-01 |
629.3600 |
624.3200 |
631.8900 |
631.0300 |
2012-01-31 |
629.4100 |
624.3700 |
631.9400 |
631.1500 |
2012-01-30 |
631.6100 |
626.5400 |
634.1400 |
630.5600 |
2012-01-27 |
629.8100 |
624.7600 |
632.3400 |
631.3800 |
2012-01-26 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-25 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-24 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-23 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-20 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-19 |
630.2100 |
625.1600 |
632.7400 |
631.7300 |
2012-01-18 |
629.8100 |
624.7600 |
632.3400 |
632.0500 |
2012-01-17 |
629.7600 |
624.7100 |
632.2900 |
632.5000 |
2012-01-16 |
629.8100 |
624.7600 |
632.3400 |
633.0600 |
2012-01-13 |
629.1100 |
624.0700 |
631.6300 |
632.0100 |
2012-01-12 |
630.4100 |
625.3600 |
632.9400 |
632.3000 |
2012-01-11 |
630.3100 |
625.2600 |
632.8400 |
631.5500 |
2012-01-10 |
629.8100 |
624.7600 |
632.3400 |
631.7100 |
2012-01-09 |
629.9100 |
624.8600 |
632.4400 |
632.3600 |
2012-01-06 |
629.2100 |
624.1700 |
631.7400 |
631.6600 |
2012-01-05 |
628.7900 |
623.7500 |
631.3100 |
631.1500 |
2012-01-04 |
628.0200 |
622.9800 |
630.5300 |
630.0100 |
2012-01-03 |
627.4200 |
622.3900 |
629.9300 |
630.0900 |
2012-01-02 |
627.4200 |
622.3900 |
629.9300 |
630.0900 |