日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-04-02 |
618.4600 |
613.5000 |
620.9400 |
625.8600 |
2013-04-01 |
619.5100 |
614.5400 |
621.9900 |
626.7400 |
2013-03-31 |
619.7600 |
614.7900 |
622.2400 |
626.8900 |
2013-03-30 |
619.7600 |
614.7900 |
622.2400 |
626.8900 |
2013-03-29 |
619.7600 |
614.7900 |
622.2400 |
626.8900 |
2013-03-28 |
619.8600 |
614.8900 |
622.3400 |
627.4200 |
2013-03-27 |
620.0400 |
615.0700 |
622.5200 |
627.2700 |
2013-03-26 |
619.7600 |
614.7900 |
622.2400 |
627.1500 |
2013-03-25 |
619.8100 |
614.8400 |
622.2900 |
626.9200 |
2013-03-24 |
619.8600 |
614.8900 |
622.3400 |
627.1100 |
2013-03-23 |
619.8600 |
614.8900 |
622.3400 |
627.1100 |
2013-03-22 |
619.8600 |
614.8900 |
622.3400 |
627.1100 |
2013-03-21 |
620.0600 |
615.0900 |
622.5400 |
627.3100 |
2013-03-20 |
619.8600 |
614.8900 |
622.3400 |
627.1600 |
2013-03-19 |
620.3100 |
615.3300 |
622.7900 |
627.5800 |
2013-03-18 |
620.2600 |
615.2900 |
622.7400 |
627.4100 |
2013-03-17 |
620.1600 |
615.1900 |
622.6400 |
627.2300 |
2013-03-16 |
620.1600 |
615.1900 |
622.6400 |
627.2300 |
2013-03-15 |
620.1600 |
615.1900 |
622.6400 |
627.2300 |
2013-03-14 |
620.1600 |
615.1900 |
622.6400 |
627.5200 |
2013-03-13 |
620.0400 |
615.0700 |
622.5200 |
627.2600 |
2013-03-12 |
620.3600 |
615.3800 |
622.8400 |
627.4600 |
2013-03-11 |
620.5700 |
615.5900 |
623.0500 |
627.6900 |
2013-03-10 |
620.2600 |
615.2900 |
622.7400 |
627.1900 |
2013-03-09 |
620.2600 |
615.2900 |
622.7400 |
627.1900 |
2013-03-08 |
620.2600 |
615.2900 |
622.7400 |
627.1900 |
2013-03-07 |
620.6100 |
615.6300 |
623.0900 |
627.8500 |
2013-03-06 |
620.5100 |
615.5300 |
622.9900 |
627.4500 |
2013-03-05 |
620.8100 |
615.8300 |
623.2900 |
627.9700 |
2013-03-04 |
621.1600 |
616.1800 |
623.6400 |
628.2200 |
2013-03-03 |
620.9600 |
615.9800 |
623.4400 |
627.9800 |
2013-03-02 |
620.9600 |
615.9800 |
623.4400 |
627.9800 |
2013-03-01 |
620.9600 |
615.9800 |
623.4400 |
627.9800 |
2013-02-28 |
620.6600 |
615.6800 |
623.1400 |
627.7900 |
2013-02-27 |
621.2600 |
616.2800 |
623.7500 |
628.4200 |
2013-02-26 |
621.4600 |
616.4800 |
623.9600 |
628.5600 |
2013-02-25 |
622.0500 |
617.0700 |
624.5500 |
628.9200 |
2013-02-24 |
622.1500 |
617.1700 |
624.6500 |
628.7100 |
2013-02-23 |
622.1500 |
617.1700 |
624.6500 |
628.7100 |
2013-02-22 |
622.1500 |
617.1700 |
624.6500 |
628.7100 |
2013-02-21 |
622.6500 |
617.6600 |
625.1500 |
628.4600 |
2013-02-20 |
622.5000 |
617.5100 |
625.0000 |
628.0400 |
2013-02-19 |
623.0500 |
618.0600 |
625.5500 |
628.2100 |
2013-02-18 |
623.0500 |
618.0600 |
625.5500 |
628.1600 |
2013-02-17 |
622.2500 |
617.2700 |
624.7500 |
627.9300 |
2013-02-16 |
622.2500 |
617.2700 |
624.7500 |
627.9300 |
2013-02-15 |
622.2500 |
617.2700 |
624.7500 |
627.9300 |
2013-02-14 |
622.3000 |
617.3100 |
624.8000 |
627.9300 |
2013-02-13 |
622.3000 |
617.3100 |
624.8000 |
627.9300 |
2013-02-12 |
622.2000 |
617.2200 |
624.7000 |
627.9300 |