| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-10-20 | 608.3300 | 603.4500 | 610.7700 | 613.7200 |
| 2013-10-19 | 608.3300 | 603.4500 | 610.7700 | 613.7200 |
| 2013-10-18 | 608.3300 | 603.4500 | 610.7700 | 613.7200 |
| 2013-10-17 | 608.4800 | 603.6000 | 610.9200 | 614.3100 |
| 2013-10-16 | 608.6800 | 603.8000 | 611.1200 | 614.0800 |
| 2013-10-15 | 608.9800 | 604.1000 | 611.4200 | 614.1200 |
| 2013-10-14 | 609.4800 | 604.5900 | 611.9200 | 614.0600 |
| 2013-10-13 | 610.5800 | 605.6800 | 613.0200 | 614.5800 |
| 2013-10-12 | 609.9600 | 605.6800 | 613.6400 | 614.5800 |
| 2013-10-11 | 610.5800 | 605.6800 | 613.0200 | 614.5800 |
| 2013-10-10 | 610.3300 | 605.4300 | 612.7700 | 614.5200 |
| 2013-10-09 | 610.7300 | 605.8300 | 613.1700 | 614.3000 |
| 2013-10-08 | 610.7800 | 605.8800 | 613.2200 | 614.1500 |
| 2013-10-07 | 610.7300 | 605.8300 | 613.1700 | 614.8000 |
| 2013-10-06 | 610.6300 | 605.7300 | 613.0700 | 614.8000 |
| 2013-10-05 | 610.6300 | 605.7300 | 613.0700 | 614.8000 |
| 2013-10-04 | 610.7800 | 605.8800 | 613.2200 | 614.8000 |
| 2013-10-03 | 610.8800 | 605.9800 | 613.3200 | 614.8000 |
| 2013-10-02 | 610.8800 | 605.9800 | 613.3200 | 614.8000 |
| 2013-10-01 | 610.7800 | 605.8800 | 613.2200 | 614.8000 |
| 2013-09-30 | 610.7300 | 605.8300 | 613.1700 | 614.8000 |
| 2013-09-29 | 609.8600 | 605.5800 | 613.5400 | 614.9500 |
| 2013-09-28 | 610.6300 | 605.7300 | 613.0700 | 614.9500 |
| 2013-09-27 | 610.4800 | 605.5800 | 612.9200 | 614.9500 |
| 2013-09-26 | 610.6300 | 605.7300 | 613.0700 | 614.7700 |
| 2013-09-25 | 610.5800 | 605.6800 | 613.0200 | 614.9700 |
| 2013-09-24 | 610.7300 | 605.8300 | 613.1700 | 614.8500 |
| 2013-09-23 | 610.6300 | 605.7300 | 613.0700 | 614.7500 |
| 2013-09-22 | 609.9600 | 605.6800 | 613.6400 | 615.5700 |
| 2013-09-21 | 610.5800 | 605.6800 | 613.0200 | 615.5700 |
| 2013-09-20 | 610.6800 | 605.7800 | 613.1200 | 615.5700 |
| 2013-09-19 | 610.9800 | 606.0800 | 613.4200 | 615.5700 |
| 2013-09-18 | 610.6800 | 605.7800 | 613.1200 | 615.5700 |
| 2013-09-17 | 610.8300 | 605.9300 | 613.2700 | 615.7100 |
| 2013-09-16 | 610.6800 | 605.7800 | 613.1200 | 615.5400 |
| 2013-09-15 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-14 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-13 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-12 | 610.4800 | 605.5800 | 612.9200 | 615.7500 |
| 2013-09-11 | 610.5800 | 605.6800 | 613.0200 | 616.0100 |
| 2013-09-10 | 610.7300 | 605.8300 | 613.1700 | 616.1200 |
| 2013-09-09 | 610.8300 | 605.9300 | 613.2700 | 616.4200 |
| 2013-09-08 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-07 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-06 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-05 | 610.7400 | 605.8400 | 613.1800 | 616.9600 |
| 2013-09-04 | 610.6800 | 605.7800 | 613.1200 | 617.2900 |
| 2013-09-03 | 610.8500 | 605.9500 | 613.2900 | 617.1800 |
| 2013-09-02 | 610.6800 | 605.7800 | 613.1200 | 617.0200 |
| 2013-09-01 | 610.6800 | 605.7800 | 613.1200 | 617.0900 |