| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-07-01 | 618.6800 | 613.7200 | 621.1600 | 615.2300 |
| 2014-06-30 | 618.8100 | 613.8500 | 621.2900 | 615.2800 |
| 2014-06-29 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-28 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-27 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-26 | 621.2600 | 616.2800 | 623.7500 | 615.3800 |
| 2014-06-25 | 622.0000 | 617.0200 | 624.5000 | 615.5500 |
| 2014-06-24 | 621.6500 | 616.6700 | 624.1500 | 615.4500 |
| 2014-06-23 | 621.3000 | 616.3200 | 623.8000 | 615.5700 |
| 2014-06-22 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-21 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-20 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-19 | 621.4500 | 616.4700 | 623.9500 | 615.3100 |
| 2014-06-18 | 621.7500 | 616.7700 | 624.2500 | 615.5900 |
| 2014-06-17 | 621.2800 | 616.3000 | 623.7800 | 615.2900 |
| 2014-06-16 | 621.1600 | 616.1800 | 623.6400 | 615.3700 |
| 2014-06-15 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-14 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-13 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-12 | 620.3600 | 615.3800 | 622.8400 | 615.1600 |
| 2014-06-11 | 621.4000 | 616.4200 | 623.9000 | 615.0600 |
| 2014-06-10 | 621.2600 | 616.2800 | 623.7500 | 614.5100 |
| 2014-06-09 | 622.4500 | 617.4600 | 624.9500 | 614.8500 |
| 2014-06-08 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-07 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-06 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-05 | 624.0500 | 619.0500 | 626.5500 | 617.0800 |
| 2014-06-04 | 623.5500 | 618.5500 | 626.0500 | 616.9300 |
| 2014-06-03 | 624.0500 | 619.0500 | 626.5500 | 617.1000 |
| 2014-06-02 | 623.3500 | 618.3500 | 625.8500 | 616.9500 |
| 2014-06-01 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-31 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-30 | 623.2500 | 618.2600 | 625.7500 | 616.9500 |
| 2014-05-29 | 622.4100 | 617.4200 | 624.9100 | 617.0500 |
| 2014-05-28 | 624.1300 | 619.1300 | 626.6300 | 616.9400 |
| 2014-05-27 | 623.4500 | 618.4500 | 625.9500 | 616.8700 |
| 2014-05-26 | 622.6000 | 617.6100 | 625.1000 | 616.9900 |
| 2014-05-25 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-24 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-23 | 622.2500 | 617.2700 | 624.7500 | 616.8100 |
| 2014-05-22 | 622.1500 | 617.1700 | 624.6500 | 616.5800 |
| 2014-05-21 | 622.0500 | 617.0700 | 624.5500 | 616.4500 |
| 2014-05-20 | 622.4400 | 617.4500 | 624.9400 | 616.2600 |
| 2014-05-19 | 622.4100 | 617.4200 | 624.9100 | 616.3600 |
| 2014-05-18 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-17 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-16 | 621.9500 | 616.9700 | 624.4500 | 616.2800 |
| 2014-05-15 | 621.6000 | 616.6200 | 624.1000 | 616.4000 |
| 2014-05-14 | 621.4000 | 616.4200 | 623.9000 | 616.5300 |
| 2014-05-13 | 621.5000 | 616.5200 | 624.0000 | 616.3600 |