| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-12-09 | 605.8400 | 600.9800 | 608.2600 | 611.3000 |
| 2013-12-08 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-07 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-06 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-05 | 607.8300 | 602.9600 | 610.2700 | 613.1000 |
| 2013-12-04 | 607.8800 | 603.0100 | 610.3200 | 613.0000 |
| 2013-12-03 | 607.9300 | 603.0600 | 610.3700 | 613.5200 |
| 2013-12-02 | 607.9800 | 603.1100 | 610.4200 | 613.2900 |
| 2013-12-01 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-30 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-29 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-28 | 607.9600 | 603.0900 | 610.4000 | 613.4300 |
| 2013-11-27 | 607.9600 | 603.0900 | 610.4000 | 613.3000 |
| 2013-11-26 | 607.9600 | 603.0900 | 610.4000 | 613.5700 |
| 2013-11-25 | 608.0100 | 603.1400 | 610.4500 | 613.4200 |
| 2013-11-24 | 608.0200 | 603.1500 | 610.4600 | 613.8000 |
| 2013-11-23 | 608.0300 | 603.1600 | 610.4700 | 613.8000 |
| 2013-11-22 | 608.0300 | 603.1600 | 610.4700 | 613.8000 |
| 2013-11-21 | 607.9800 | 603.1100 | 610.4200 | 613.6600 |
| 2013-11-20 | 608.0300 | 603.1600 | 610.4700 | 613.0500 |
| 2013-11-19 | 607.8800 | 603.0100 | 610.3200 | 613.1700 |
| 2013-11-18 | 607.8800 | 603.0100 | 610.3200 | 613.3200 |
| 2013-11-17 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-16 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-15 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-14 | 607.9300 | 603.0600 | 610.3700 | 613.1500 |
| 2013-11-13 | 607.8800 | 603.0100 | 610.3200 | 613.4200 |
| 2013-11-12 | 607.8800 | 603.0100 | 610.3200 | 613.6000 |
| 2013-11-11 | 607.8300 | 602.9600 | 610.2700 | 613.9000 |
| 2013-11-10 | 607.8000 | 602.9300 | 610.2400 | 613.5500 |
| 2013-11-09 | 607.8000 | 602.9300 | 610.2400 | 613.5500 |
| 2013-11-08 | 607.8000 | 602.9300 | 610.2400 | 613.5500 |
| 2013-11-07 | 607.7800 | 602.9100 | 610.2200 | 614.5000 |
| 2013-11-06 | 607.9300 | 603.0600 | 610.3700 | 614.7500 |
| 2013-11-05 | 608.3300 | 603.4500 | 610.7700 | 614.4700 |
| 2013-11-04 | 608.6300 | 603.7500 | 611.0700 | 614.8200 |
| 2013-11-03 | 608.5300 | 603.6500 | 610.9700 | 614.5200 |
| 2013-11-02 | 608.5300 | 603.6500 | 610.9700 | 614.5200 |
| 2013-11-01 | 608.5300 | 603.6500 | 610.9700 | 614.5200 |
| 2013-10-31 | 607.9800 | 603.1100 | 610.4200 | 614.2500 |
| 2013-10-30 | 607.9800 | 603.1100 | 610.4200 | 614.1200 |
| 2013-10-29 | 607.6800 | 602.8100 | 610.1200 | 613.7300 |
| 2013-10-28 | 607.1800 | 602.3200 | 609.6200 | 613.3600 |
| 2013-10-27 | 606.9900 | 602.1300 | 609.4300 | 613.3300 |
| 2013-10-26 | 606.9800 | 602.1200 | 609.4200 | 613.3300 |
| 2013-10-25 | 606.9800 | 602.1200 | 609.4200 | 613.3300 |
| 2013-10-24 | 606.8300 | 601.9700 | 609.2700 | 613.3500 |
| 2013-10-23 | 607.0800 | 602.2200 | 609.5200 | 613.3000 |
| 2013-10-22 | 607.9300 | 603.0600 | 610.3700 | 613.9500 |
| 2013-10-21 | 607.9800 | 603.1100 | 610.4200 | 613.5200 |