日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2024-02-09 |
718.8500 |
715.1600 |
721.7100 |
710.3600 |
2024-02-08 |
719.1500 |
715.4600 |
722.0100 |
710.6300 |
2024-02-07 |
718.2000 |
714.5100 |
721.0600 |
710.4900 |
2024-02-06 |
718.0000 |
714.3100 |
720.8600 |
710.8200 |
2024-02-05 |
718.7500 |
715.0600 |
721.6100 |
710.7000 |
2024-02-02 |
718.2500 |
714.5600 |
721.1100 |
710.0600 |
2024-02-01 |
717.1000 |
713.4200 |
719.9600 |
710.4900 |
2024-01-31 |
715.6500 |
711.9800 |
718.5100 |
710.3900 |
2024-01-30 |
716.6500 |
712.9700 |
719.5100 |
710.5500 |
2024-01-29 |
716.9500 |
713.2700 |
719.8100 |
710.9700 |
2024-01-26 |
716.5500 |
712.8700 |
719.4100 |
710.7400 |
2024-01-25 |
716.1500 |
712.4800 |
719.0100 |
710.4400 |
2024-01-24 |
714.1500 |
714.0000 |
717.0000 |
710.5300 |
2024-01-23 |
716.4000 |
716.2400 |
719.2600 |
711.1700 |
2024-01-22 |
718.2500 |
718.0900 |
721.1100 |
711.0500 |
2024-01-19 |
718.4500 |
718.2900 |
721.3100 |
711.6700 |
2024-01-18 |
718.6500 |
718.4900 |
721.5100 |
711.7400 |
2024-01-17 |
718.6000 |
718.4400 |
721.4600 |
711.6800 |
2024-01-16 |
718.0000 |
717.8400 |
720.8600 |
711.3400 |
2024-01-15 |
715.9500 |
715.7900 |
718.8100 |
710.8400 |
2024-01-12 |
715.7500 |
715.5900 |
718.6100 |
710.5000 |
2024-01-11 |
715.8500 |
715.6900 |
718.7100 |
710.8700 |
2024-01-10 |
716.1000 |
715.9400 |
718.9600 |
710.5500 |
2024-01-09 |
715.6000 |
715.4400 |
718.4600 |
710.1000 |
2024-01-08 |
714.3000 |
714.1500 |
717.1500 |
710.0600 |
2024-01-05 |
713.1600 |
713.0000 |
716.0000 |
710.2900 |
2024-01-04 |
714.7500 |
714.6000 |
717.6000 |
709.9700 |
2024-01-03 |
713.9600 |
713.8000 |
716.8000 |
710.0200 |
2024-01-02 |
713.2600 |
713.1000 |
716.1000 |
707.7000 |
2024-01-01 |
709.2100 |
709.0600 |
712.0400 |
708.2700 |
2023-12-29 |
709.1600 |
709.0100 |
711.9900 |
708.2700 |
2023-12-28 |
709.8100 |
709.6600 |
712.6400 |
709.7400 |
2023-12-27 |
712.9600 |
712.8000 |
715.8000 |
710.0200 |
2023-12-26 |
713.1600 |
713.0000 |
716.0000 |
709.6500 |
2023-12-25 |
712.4600 |
712.3000 |
715.3000 |
710.1000 |
2023-12-22 |
712.1600 |
712.0000 |
715.0000 |
709.5300 |
2023-12-21 |
712.7600 |
712.6000 |
715.6000 |
710.1200 |
2023-12-20 |
712.4600 |
712.3000 |
715.3000 |
709.6600 |
2023-12-19 |
710.7100 |
710.5500 |
713.5500 |
709.8200 |
2023-12-18 |
712.2100 |
712.0500 |
715.0500 |
709.3300 |
2023-12-15 |
710.7600 |
710.6000 |
713.6000 |
709.5700 |
2023-12-14 |
709.9100 |
709.7600 |
712.7400 |
710.9000 |
2023-12-13 |
716.1500 |
715.9900 |
719.0100 |
711.2600 |
2023-12-12 |
716.4500 |
716.2900 |
719.3100 |
711.7400 |
2023-12-11 |
716.5500 |
716.3900 |
719.4100 |
711.6300 |
2023-12-08 |
715.5500 |
715.3900 |
718.4100 |
711.2300 |
2023-12-07 |
714.3000 |
714.1500 |
717.1500 |
711.7600 |
2023-12-06 |
714.8000 |
714.6500 |
717.6500 |
711.4000 |
2023-12-05 |
713.2600 |
713.1000 |
716.1000 |
711.2700 |
2023-12-04 |
712.9100 |
712.7500 |
715.7500 |
710.1100 |