| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-05-05 | 690.0000 | 684.3900 | 692.9200 | 691.1400 |
| 2023-05-04 | 690.1000 | 684.4900 | 693.0200 | 690.5400 |
| 2023-05-03 | 690.6000 | 684.9800 | 693.5300 | 692.4000 |
| 2023-05-02 | 692.0500 | 686.4200 | 694.9800 | 692.4000 |
| 2023-05-01 | 692.0500 | 686.4200 | 694.9800 | 692.4000 |
| 2023-04-28 | 690.4000 | 684.7800 | 693.3300 | 692.4000 |
| 2023-04-27 | 691.5500 | 685.9200 | 694.4800 | 692.0700 |
| 2023-04-26 | 691.2500 | 685.6200 | 694.1800 | 692.3700 |
| 2023-04-25 | 691.7000 | 686.0700 | 694.6300 | 688.4700 |
| 2023-04-24 | 688.4000 | 682.8000 | 691.3200 | 688.3500 |
| 2023-04-21 | 688.1000 | 682.5100 | 691.0200 | 687.5200 |
| 2023-04-20 | 686.2100 | 680.6300 | 689.1200 | 689.8700 |
| 2023-04-19 | 687.5100 | 681.9100 | 690.4200 | 687.3100 |
| 2023-04-18 | 686.4600 | 680.8700 | 689.3700 | 688.1400 |
| 2023-04-17 | 687.0100 | 681.4200 | 689.9200 | 686.7900 |
| 2023-04-14 | 685.9100 | 680.3300 | 688.8100 | 686.0600 |
| 2023-04-13 | 685.8100 | 680.2300 | 688.7100 | 686.5800 |
| 2023-04-12 | 686.5100 | 680.9200 | 689.4200 | 688.5400 |
| 2023-04-11 | 687.5500 | 681.9600 | 690.4700 | 688.8200 |
| 2023-04-10 | 687.3600 | 681.7600 | 690.2700 | 687.6400 |
| 2023-04-07 | 686.0100 | 680.4300 | 688.9200 | 688.3800 |
| 2023-04-06 | 686.4100 | 680.8200 | 689.3200 | 687.4700 |
| 2023-04-05 | 686.7100 | 681.1200 | 689.6200 | 686.9900 |
| 2023-04-04 | 686.7000 | 681.1100 | 689.6100 | 686.9900 |
| 2023-04-03 | 686.7200 | 681.1300 | 689.6300 | 688.0500 |
| 2023-03-31 | 686.0100 | 680.4300 | 688.9200 | 687.1700 |
| 2023-03-30 | 686.4100 | 680.8200 | 689.3200 | 688.8600 |
| 2023-03-29 | 687.6000 | 682.0100 | 690.5200 | 687.7100 |
| 2023-03-28 | 686.5100 | 680.9200 | 689.4200 | 687.4900 |
| 2023-03-27 | 687.1100 | 681.5200 | 690.0200 | 687.1400 |
| 2023-03-24 | 685.9600 | 680.3800 | 688.8700 | 683.7400 |
| 2023-03-23 | 681.0200 | 675.4800 | 683.9000 | 687.0900 |
| 2023-03-22 | 686.8600 | 681.2700 | 689.7700 | 687.1500 |
| 2023-03-21 | 687.0100 | 681.4200 | 689.9200 | 687.6300 |
| 2023-03-20 | 686.8600 | 681.2700 | 689.7700 | 686.9400 |
| 2023-03-17 | 687.6500 | 682.0600 | 690.5700 | 690.5200 |
| 2023-03-16 | 688.5000 | 682.9000 | 691.4200 | 691.4900 |
| 2023-03-15 | 689.0000 | 683.4000 | 691.9200 | 686.8000 |
| 2023-03-14 | 686.0100 | 680.4300 | 688.9200 | 689.4900 |
| 2023-03-13 | 682.5100 | 676.9600 | 685.4100 | 693.7500 |
| 2023-03-10 | 689.7000 | 684.0900 | 692.6200 | 696.5500 |
| 2023-03-09 | 695.0400 | 689.3900 | 697.9900 | 696.6600 |
| 2023-03-08 | 693.4900 | 687.8500 | 696.4300 | 695.2500 |
| 2023-03-07 | 694.4900 | 688.8400 | 697.4400 | 691.5600 |
| 2023-03-06 | 691.8000 | 686.1700 | 694.7300 | 689.5100 |
| 2023-03-03 | 689.9000 | 684.2900 | 692.8200 | 691.1700 |
| 2023-03-02 | 690.5000 | 684.8800 | 693.4300 | 688.0800 |
| 2023-03-01 | 686.0100 | 680.4300 | 688.9200 | 694.0000 |
| 2023-02-28 | 692.1000 | 686.4700 | 695.0300 | 695.1900 |
| 2023-02-27 | 693.1900 | 687.5600 | 696.1300 | 695.7200 |