| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-11-04 | 734.8600 | 712.0300 | 740.2800 | 742.3300 |
| 2021-11-03 | 738.9500 | 715.9900 | 744.4000 | 741.7700 |
| 2021-11-02 | 739.7200 | 716.7300 | 745.1700 | 742.2500 |
| 2021-11-01 | 738.6600 | 715.7100 | 744.1100 | 741.8400 |
| 2021-10-29 | 737.5000 | 714.5900 | 742.9400 | 746.4300 |
| 2021-10-28 | 744.2100 | 721.0900 | 749.7000 | 741.6000 |
| 2021-10-27 | 738.4100 | 715.4700 | 743.8600 | 740.4500 |
| 2021-10-26 | 737.5600 | 714.6500 | 743.0000 | 741.4700 |
| 2021-10-25 | 739.1200 | 716.1500 | 744.5700 | 744.2100 |
| 2021-10-22 | 740.0800 | 717.0900 | 745.5400 | 744.3100 |
| 2021-10-21 | 741.6000 | 718.5600 | 747.0700 | 744.4200 |
| 2021-10-20 | 741.9700 | 718.9100 | 747.4400 | 744.9600 |
| 2021-10-19 | 740.2900 | 717.2900 | 745.7500 | 746.8500 |
| 2021-10-18 | 743.6400 | 720.5400 | 749.1300 | 745.8400 |
| 2021-10-15 | 743.8900 | 720.7800 | 749.3800 | 746.5200 |
| 2021-10-14 | 743.6400 | 720.5400 | 749.1300 | 746.5500 |
| 2021-10-13 | 741.2500 | 718.2200 | 746.7200 | 745.0600 |
| 2021-10-12 | 741.9200 | 718.8700 | 747.3900 | 744.3300 |
| 2021-10-11 | 743.9500 | 720.8400 | 749.4400 | 745.9100 |
| 2021-10-08 | 742.9500 | 719.8600 | 748.4200 | 746.3000 |
| 2021-10-07 | 742.6600 | 719.5800 | 748.1300 | 752.4700 |
| 2021-10-06 | 742.3400 | 719.2700 | 747.8100 | 752.4700 |
| 2021-10-05 | 745.5800 | 722.4100 | 751.0700 | 752.4700 |
| 2021-10-04 | 747.7000 | 724.4700 | 753.2100 | 752.4700 |
| 2021-10-01 | 745.7800 | 722.6000 | 751.2800 | 752.4700 |
| 2021-09-30 | 744.6800 | 721.5400 | 750.1700 | 752.4700 |
| 2021-09-29 | 748.8600 | 725.5900 | 754.3800 | 755.4700 |
| 2021-09-28 | 752.1200 | 728.7500 | 757.6700 | 755.5200 |
| 2021-09-27 | 752.6200 | 729.2400 | 758.1700 | 758.2200 |
| 2021-09-24 | 754.5200 | 731.0700 | 760.0800 | 758.6200 |
| 2021-09-23 | 755.3800 | 731.9100 | 760.9500 | 756.9300 |
| 2021-09-22 | 755.8300 | 732.3500 | 761.4100 | 758.0300 |
| 2021-09-21 | 756.8500 | 733.3300 | 762.4300 | 759.0100 |
| 2021-09-20 | 755.9400 | 732.4500 | 761.5200 | 759.0100 |
| 2021-09-17 | 756.0000 | 732.5100 | 761.5800 | 759.0100 |
| 2021-09-16 | 756.3100 | 732.8100 | 761.8900 | 760.2500 |
| 2021-09-15 | 757.6400 | 734.1000 | 763.2200 | 761.0600 |
| 2021-09-14 | 758.6000 | 735.0300 | 764.2000 | 761.7100 |
| 2021-09-13 | 759.5600 | 735.9600 | 765.1600 | 761.8500 |
| 2021-09-10 | 759.7000 | 736.0900 | 765.3000 | 763.4800 |
| 2021-09-09 | 760.3600 | 736.7300 | 765.9600 | 763.5800 |
| 2021-09-08 | 760.9300 | 737.2800 | 766.5400 | 765.9500 |
| 2021-09-07 | 763.2000 | 739.4800 | 768.8300 | 766.2000 |
| 2021-09-06 | 763.6800 | 739.9500 | 769.3100 | 766.7400 |
| 2021-09-03 | 764.4000 | 740.6500 | 770.0400 | 766.7900 |
| 2021-09-02 | 763.2500 | 739.5300 | 768.8800 | 764.7100 |
| 2021-09-01 | 762.7500 | 739.0500 | 768.3700 | 763.7700 |
| 2021-08-31 | 759.5400 | 735.9400 | 765.1400 | 763.0300 |
| 2021-08-30 | 760.1600 | 736.5400 | 765.7600 | 762.9700 |
| 2021-08-27 | 760.3000 | 736.6700 | 765.9000 | 762.3200 |