日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-08-09 |
614.2700 |
609.3500 |
616.7300 |
615.6200 |
2014-08-08 |
614.2700 |
609.3500 |
616.7300 |
615.6200 |
2014-08-07 |
614.8700 |
609.9400 |
617.3300 |
616.7000 |
2014-08-06 |
614.9700 |
610.0400 |
617.4300 |
616.8100 |
2014-08-05 |
615.6800 |
610.7400 |
618.1400 |
616.5500 |
2014-08-04 |
616.5100 |
611.5700 |
618.9900 |
616.6100 |
2014-08-03 |
616.5600 |
611.6200 |
619.0400 |
616.8100 |
2014-08-02 |
616.5600 |
611.6200 |
619.0400 |
616.8100 |
2014-08-01 |
616.5600 |
611.6200 |
619.0400 |
616.8100 |
2014-07-31 |
615.9200 |
610.9800 |
618.3800 |
616.7500 |
2014-07-30 |
615.7700 |
610.8300 |
618.2300 |
616.4500 |
2014-07-29 |
616.7900 |
611.8500 |
619.2700 |
616.1500 |
2014-07-28 |
617.3600 |
612.4100 |
619.8400 |
616.2200 |
2014-07-27 |
617.7600 |
612.8100 |
620.2400 |
615.9700 |
2014-07-26 |
617.7600 |
612.8100 |
620.2400 |
615.9700 |
2014-07-25 |
617.7600 |
612.8100 |
620.2400 |
615.9700 |
2014-07-24 |
618.1100 |
613.1600 |
620.5900 |
615.7900 |
2014-07-23 |
618.3600 |
613.4000 |
620.8400 |
615.7200 |
2014-07-22 |
619.0100 |
614.0500 |
621.4900 |
615.4400 |
2014-07-21 |
619.5400 |
614.5700 |
622.0200 |
615.4700 |
2014-07-20 |
619.3600 |
614.3900 |
621.8400 |
615.6800 |
2014-07-19 |
619.3600 |
614.3900 |
621.8400 |
615.6800 |
2014-07-18 |
619.3600 |
614.3900 |
621.8400 |
615.6800 |
2014-07-17 |
619.0600 |
614.1000 |
621.5400 |
615.6400 |
2014-07-16 |
619.1100 |
614.1500 |
621.5900 |
615.3500 |
2014-07-15 |
619.4600 |
614.4900 |
621.9400 |
614.9000 |
2014-07-14 |
619.2400 |
614.2800 |
621.7200 |
614.8500 |
2014-07-13 |
618.9600 |
614.0000 |
621.4400 |
614.6900 |
2014-07-12 |
618.9600 |
614.0000 |
621.4400 |
614.6900 |
2014-07-11 |
618.9600 |
614.0000 |
621.4400 |
614.6900 |
2014-07-10 |
618.8100 |
613.8500 |
621.2900 |
614.4300 |
2014-07-09 |
618.5600 |
613.6000 |
621.0400 |
615.6500 |
2014-07-08 |
618.7600 |
613.8000 |
621.2400 |
616.2600 |
2014-07-07 |
619.0600 |
614.1000 |
621.5400 |
616.5800 |
2014-07-06 |
619.0100 |
614.0500 |
621.4900 |
616.4200 |
2014-07-05 |
619.0100 |
614.0500 |
621.4900 |
616.4200 |
2014-07-04 |
619.0100 |
614.0500 |
621.4900 |
616.4200 |
2014-07-03 |
619.9100 |
614.9400 |
622.3900 |
615.8100 |
2014-07-02 |
619.6100 |
614.6400 |
622.0900 |
615.4900 |
2014-07-01 |
618.6800 |
613.7200 |
621.1600 |
615.2300 |
2014-06-30 |
618.8100 |
613.8500 |
621.2900 |
615.2800 |
2014-06-29 |
620.2600 |
615.2900 |
622.7400 |
615.4300 |
2014-06-28 |
620.2600 |
615.2900 |
622.7400 |
615.4300 |
2014-06-27 |
620.2600 |
615.2900 |
622.7400 |
615.4300 |
2014-06-26 |
621.2600 |
616.2800 |
623.7500 |
615.3800 |
2014-06-25 |
622.0000 |
617.0200 |
624.5000 |
615.5500 |
2014-06-24 |
621.6500 |
616.6700 |
624.1500 |
615.4500 |
2014-06-23 |
621.3000 |
616.3200 |
623.8000 |
615.5700 |
2014-06-22 |
621.1600 |
616.1800 |
623.6400 |
615.2400 |
2014-06-21 |
621.1600 |
616.1800 |
623.6400 |
615.2400 |