| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2015-02-09 | 623.3500 | 618.3500 | 625.8500 | 613.1100 |
| 2015-02-06 | 622.2500 | 617.2700 | 624.7500 | 612.6100 |
| 2015-02-05 | 623.8500 | 618.8500 | 626.3500 | 613.6600 |
| 2015-02-04 | 623.4000 | 618.4000 | 625.9000 | 613.1800 |
| 2015-02-03 | 624.4000 | 619.3900 | 626.9000 | 613.6900 |
| 2015-02-02 | 624.7300 | 619.7200 | 627.2300 | 613.8500 |
| 2015-02-01 | 624.0500 | 619.0500 | 626.5500 | 613.7000 |
| 2015-01-31 | 624.0500 | 619.0500 | 626.5500 | 613.7000 |
| 2015-01-30 | 624.0500 | 619.0500 | 626.5500 | 613.7000 |
| 2015-01-29 | 623.3000 | 618.3000 | 625.8000 | 613.3500 |
| 2014-12-28 | 619.9600 | 614.9900 | 622.4400 | 611.8600 |
| 2014-12-27 | 619.9600 | 614.9900 | 622.4400 | 611.8600 |
| 2014-12-26 | 619.9600 | 614.9900 | 622.4400 | 611.8600 |
| 2014-12-25 | 618.6600 | 613.7000 | 621.1400 | 612.1300 |
| 2014-12-24 | 620.2600 | 615.2900 | 622.7400 | 612.4700 |
| 2014-12-23 | 621.3000 | 616.3200 | 623.8000 | 612.3000 |
| 2014-12-22 | 621.1100 | 616.1300 | 623.5900 | 612.2000 |
| 2014-12-21 | 620.8800 | 615.9000 | 623.3600 | 612.0500 |
| 2014-12-20 | 620.8800 | 615.9000 | 623.3600 | 612.0500 |
| 2014-12-19 | 620.8800 | 615.9000 | 623.3600 | 612.0500 |
| 2014-12-18 | 620.3600 | 615.3800 | 622.8400 | 611.9500 |
| 2014-12-17 | 618.4400 | 613.4800 | 620.9200 | 611.3700 |
| 2014-12-16 | 617.6400 | 612.6900 | 620.1200 | 611.8200 |
| 2014-12-15 | 617.8100 | 612.8600 | 620.2900 | 611.5200 |
| 2014-12-14 | 617.3600 | 612.4100 | 619.8400 | 611.8400 |
| 2014-12-13 | 617.3600 | 612.4100 | 619.8400 | 611.8400 |
| 2014-12-12 | 617.3600 | 612.4100 | 619.8400 | 611.8400 |
| 2014-12-11 | 617.5100 | 612.5600 | 619.9900 | 611.5300 |
| 2014-12-10 | 616.3100 | 611.3700 | 618.7900 | 611.9500 |
| 2014-12-09 | 617.1100 | 612.1700 | 619.5900 | 612.3100 |
| 2014-12-08 | 615.9700 | 611.0300 | 618.4300 | 612.8200 |
| 2014-12-07 | 613.6300 | 608.7100 | 616.0900 | 613.7300 |
| 2014-12-06 | 613.6300 | 608.7100 | 616.0900 | 613.7300 |
| 2014-12-05 | 613.6300 | 608.7100 | 616.0900 | 613.7300 |
| 2014-12-04 | 614.1700 | 609.2500 | 616.6300 | 614.1100 |
| 2014-12-03 | 613.7700 | 608.8500 | 616.2300 | 613.7600 |
| 2014-12-02 | 613.6700 | 608.7500 | 616.1300 | 613.2500 |
| 2014-12-01 | 613.9500 | 609.0300 | 616.4100 | 613.6900 |
| 2014-11-30 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-29 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-28 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-27 | 612.4700 | 607.5600 | 614.9300 | 613.2000 |
| 2014-11-26 | 612.5200 | 607.6100 | 614.9800 | 613.5400 |
| 2014-11-25 | 612.3400 | 607.4300 | 614.8000 | 613.9000 |
| 2014-11-24 | 613.0200 | 608.1100 | 615.4800 | 614.2000 |
| 2014-11-23 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-22 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-21 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-20 | 611.0800 | 606.1800 | 613.5200 | 614.1700 |
| 2014-11-19 | 610.6300 | 605.7300 | 613.0700 | 613.9700 |