| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2015-03-31 | 618.2100 | 613.2600 | 620.6900 | 614.2200 |
| 2015-03-30 | 619.4100 | 614.4400 | 621.8900 | 614.0200 |
| 2015-03-29 | 620.5100 | 615.5300 | 622.9900 | 613.9700 |
| 2015-03-28 | 620.5100 | 615.5300 | 622.9900 | 613.9700 |
| 2015-03-27 | 620.5100 | 615.5300 | 622.9900 | 613.9700 |
| 2015-03-26 | 619.8100 | 614.8400 | 622.2900 | 613.7500 |
| 2015-03-25 | 620.0100 | 615.0400 | 622.4900 | 614.1000 |
| 2015-03-24 | 619.3100 | 614.3400 | 621.7900 | 613.9800 |
| 2015-03-23 | 620.3600 | 615.3800 | 622.8400 | 614.4800 |
| 2015-03-22 | 619.6600 | 614.6900 | 622.1400 | 614.9600 |
| 2015-03-21 | 619.3600 | 614.3900 | 621.8400 | 614.9600 |
| 2015-03-20 | 619.6600 | 614.6900 | 622.1400 | 614.9600 |
| 2015-03-19 | 618.3100 | 613.3500 | 620.7900 | 614.6000 |
| 2015-03-18 | 621.6700 | 616.6900 | 624.1700 | 615.5600 |
| 2015-03-17 | 623.5500 | 618.5500 | 626.0500 | 615.8500 |
| 2015-03-16 | 624.9500 | 619.9400 | 627.4500 | 616.1500 |
| 2015-03-15 | 624.9000 | 619.8900 | 627.4000 | 615.8800 |
| 2015-03-14 | 624.8000 | 619.7900 | 627.3000 | 615.8800 |
| 2015-03-13 | 625.0500 | 620.0400 | 627.5500 | 615.8800 |
| 2015-03-12 | 624.9900 | 619.9800 | 627.4900 | 616.1700 |
| 2015-03-11 | 625.0300 | 620.0200 | 627.5300 | 615.9700 |
| 2015-03-10 | 624.8900 | 619.8800 | 627.3900 | 615.7200 |
| 2015-03-09 | 625.1500 | 620.1400 | 627.6500 | 615.6300 |
| 2015-03-08 | 625.0200 | 620.0100 | 627.5200 | 615.3300 |
| 2015-03-07 | 625.0200 | 620.0100 | 627.5200 | 615.3300 |
| 2015-03-06 | 625.0200 | 620.0100 | 627.5200 | 615.3300 |
| 2015-03-05 | 625.3000 | 620.2800 | 627.8000 | 615.2800 |
| 2015-03-04 | 625.7700 | 620.7500 | 628.2700 | 615.2500 |
| 2015-03-03 | 626.1200 | 621.1000 | 628.6200 | 615.4300 |
| 2015-03-02 | 625.9800 | 620.9600 | 628.4800 | 615.1300 |
| 2015-03-01 | 625.7100 | 620.6900 | 628.2100 | 614.7500 |
| 2015-02-28 | 624.9800 | 620.5900 | 628.7400 | 614.7500 |
| 2015-02-27 | 625.6100 | 620.5900 | 628.1100 | 614.7500 |
| 2015-02-26 | 624.5300 | 619.5200 | 627.0300 | 613.7900 |
| 2015-02-25 | 624.7500 | 619.7400 | 627.2500 | 613.8400 |
| 2015-02-24 | 624.3000 | 619.2900 | 626.8000 | 613.3000 |
| 2015-02-23 | 624.3000 | 619.2900 | 626.8000 | 613.3000 |
| 2015-02-22 | 624.2500 | 619.2500 | 626.7500 | 613.3000 |
| 2015-02-21 | 624.2500 | 619.2500 | 626.7500 | 613.3000 |
| 2015-02-20 | 624.3500 | 619.3400 | 626.8500 | 613.3000 |
| 2015-02-19 | 624.3500 | 619.3400 | 626.8500 | 613.3000 |
| 2015-02-18 | 624.3500 | 619.3400 | 626.8500 | 613.3000 |
| 2015-02-17 | 624.2500 | 619.2500 | 626.7500 | 613.3000 |
| 2015-02-16 | 623.5000 | 618.5000 | 626.0000 | 612.7300 |
| 2015-02-15 | 622.0000 | 617.6300 | 625.7400 | 612.8800 |
| 2015-02-14 | 622.6200 | 617.6300 | 625.1200 | 612.8800 |
| 2015-02-13 | 621.9300 | 617.5600 | 625.6700 | 612.8800 |
| 2015-02-12 | 623.1000 | 618.1100 | 625.6000 | 613.3300 |
| 2015-02-11 | 622.9000 | 617.9100 | 625.4000 | 613.1500 |
| 2015-02-10 | 622.8000 | 617.8100 | 625.3000 | 612.9500 |