财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-12-23 646.4000 641.2200 649.0000 647.3100
2015-12-22 646.5000 641.3200 649.1000 647.4600
2015-12-21 646.7800 641.6000 649.3800 647.5300
2015-12-18 646.8000 641.6200 649.4000 648.1400
2015-12-17 647.0000 641.8200 649.6000 647.5700
2015-12-16 646.0100 640.8300 648.5900 646.2600
2015-12-15 644.9100 639.7400 647.4900 645.5900
2015-12-14 644.5700 639.4000 647.1500 644.9500
2015-12-11 644.3100 639.1400 646.8900 643.5800
2015-12-10 642.5100 637.3600 645.0900 642.3600
2015-12-09 641.5100 636.3700 644.0900 641.4000
2015-12-08 640.4700 635.3300 643.0300 640.7800
2015-12-07 639.4700 634.3400 642.0300 639.8500
2015-12-04 638.8200 633.7000 641.3800 638.5100
2015-12-03 638.5200 633.4000 641.0800 639.8200
2015-12-02 638.5200 633.4000 641.0800 639.5800
2015-12-01 638.5200 633.4000 641.0800 639.7300
2015-11-30 638.4700 633.3500 641.0300 639.6200
2015-11-27 638.1700 633.0600 640.7300 639.1500
2015-11-26 637.6200 632.5100 640.1800 638.9600
2015-11-25 637.5700 632.4600 640.1300 638.7700
2015-11-24 637.5200 632.4100 640.0800 638.8800
2015-11-23 637.6200 632.5100 640.1800 638.6700
2015-11-20 637.2200 632.1200 639.7800 637.8000
2015-11-19 637.0200 631.9200 639.5800 637.9100
2015-11-18 637.1200 632.0200 639.6800 637.9600
2015-11-17 636.5200 631.4200 639.0800 637.4000
2015-11-16 635.8300 630.7300 638.3700 637.5000
2015-11-13 636.0300 630.9300 638.5700 636.5500
2015-11-12 635.5300 630.4300 638.0700 636.2800
2015-11-11 635.3300 630.2300 637.8700 636.1400
2015-11-10 634.7800 629.6900 637.3200 636.0200
2015-11-09 634.9300 629.8400 637.4700 635.7800
2015-11-06 633.2300 628.1600 635.7700 634.5900
2015-11-05 633.1900 628.1200 635.7300 633.8100
2015-11-04 632.2800 627.2100 634.8200 633.4300
2015-11-03 632.4800 627.4100 635.0200 633.1000
2015-11-02 632.6300 627.5600 635.1700 631.5400
2015-10-30 630.5400 625.4800 633.0600 634.9500
2015-10-29 634.2800 629.1900 636.8200 635.9600
2015-10-28 634.5300 629.4400 637.0700 635.3600
2015-10-27 633.9700 628.8900 636.5100 634.9400
2015-10-26 633.9800 628.9000 636.5200 635.4900
2015-10-23 633.6800 628.6000 636.2200 635.9500
2015-10-22 634.3800 629.2900 636.9200 634.9700
2015-10-21 633.4300 628.3500 635.9700 634.7300
2015-10-20 633.4300 628.3500 635.9700 636.1400
2015-10-19 634.6300 629.5400 637.1700 635.2700
2015-10-16 633.9300 628.8500 636.4700 634.3600
2015-10-15 633.1800 628.1100 635.7200 634.0200