| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-12-01 | 613.9500 | 609.0300 | 616.4100 | 613.6900 |
| 2014-11-30 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-29 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-28 | 612.9700 | 608.0600 | 615.4300 | 613.4500 |
| 2014-11-27 | 612.4700 | 607.5600 | 614.9300 | 613.2000 |
| 2014-11-26 | 612.5200 | 607.6100 | 614.9800 | 613.5400 |
| 2014-11-25 | 612.3400 | 607.4300 | 614.8000 | 613.9000 |
| 2014-11-24 | 613.0200 | 608.1100 | 615.4800 | 614.2000 |
| 2014-11-23 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-22 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-21 | 611.1300 | 606.2300 | 613.5700 | 613.8700 |
| 2014-11-20 | 611.0800 | 606.1800 | 613.5200 | 614.1700 |
| 2014-11-19 | 610.6300 | 605.7300 | 613.0700 | 613.9700 |
| 2014-11-18 | 610.7800 | 605.8800 | 613.2200 | 614.3000 |
| 2014-11-17 | 611.1300 | 606.2300 | 613.5700 | 614.0900 |
| 2014-11-16 | 611.6700 | 606.7700 | 614.1300 | 613.9900 |
| 2014-11-15 | 611.6700 | 606.7700 | 614.1300 | 613.9900 |
| 2014-11-14 | 611.6700 | 606.7700 | 614.1300 | 613.9900 |
| 2014-11-13 | 611.1800 | 606.2800 | 613.6200 | 614.1800 |
| 2014-11-12 | 611.3200 | 606.4200 | 613.7800 | 614.2800 |
| 2014-11-11 | 611.1800 | 606.2800 | 613.6200 | 614.1300 |
| 2014-11-10 | 610.6800 | 605.7800 | 613.1200 | 613.7700 |
| 2014-11-09 | 611.0300 | 606.1300 | 613.4700 | 616.0200 |
| 2014-11-08 | 611.0300 | 606.1300 | 613.4700 | 616.0200 |
| 2014-11-07 | 611.0300 | 606.1300 | 613.4700 | 616.0200 |
| 2014-11-06 | 609.9300 | 605.0400 | 612.3700 | 615.6500 |
| 2014-11-05 | 610.1300 | 605.2400 | 612.5700 | 615.0300 |
| 2014-11-04 | 610.1800 | 605.2900 | 612.6200 | 615.4300 |
| 2014-11-03 | 610.4800 | 605.5800 | 612.9200 | 615.2500 |
| 2014-11-02 | 609.9300 | 605.0400 | 612.3700 | 614.6100 |
| 2014-11-01 | 609.8800 | 604.9900 | 612.3200 | 614.6100 |
| 2014-10-31 | 610.0300 | 605.1400 | 612.4700 | 614.6100 |
| 2014-10-30 | 610.2300 | 605.3400 | 612.6700 | 614.5700 |
| 2014-10-29 | 609.7800 | 604.8900 | 612.2200 | 614.0500 |
| 2014-10-28 | 609.9800 | 605.0900 | 612.4200 | 614.2100 |
| 2014-10-27 | 610.3300 | 605.4300 | 612.7700 | 614.4600 |
| 2014-10-26 | 610.3300 | 605.4300 | 612.7700 | 614.6700 |
| 2014-10-25 | 610.3300 | 605.4300 | 612.7700 | 614.6700 |
| 2014-10-24 | 610.3300 | 605.4300 | 612.7700 | 614.6700 |
| 2014-10-23 | 610.6200 | 605.7200 | 613.0600 | 614.5900 |
| 2014-10-22 | 610.4600 | 605.5600 | 612.9000 | 614.3700 |
| 2014-10-21 | 610.9800 | 606.0800 | 613.4200 | 614.1000 |
| 2014-10-20 | 611.0800 | 606.1800 | 613.5200 | 614.3500 |
| 2014-10-19 | 611.0800 | 606.1800 | 613.5200 | 614.0700 |
| 2014-10-18 | 611.0800 | 606.1800 | 613.5200 | 614.0700 |
| 2014-10-17 | 610.9800 | 606.0800 | 613.4200 | 614.0700 |
| 2014-10-16 | 610.9800 | 606.0800 | 613.4200 | 613.9500 |
| 2014-10-15 | 611.2300 | 606.3300 | 613.6700 | 614.5500 |
| 2014-10-14 | 611.1300 | 606.2300 | 613.5700 | 614.0800 |
| 2014-10-13 | 611.2800 | 606.3800 | 613.7300 | 614.4600 |