| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-10-12 | 611.6700 | 606.7700 | 614.1300 | 614.7000 |
| 2014-10-11 | 611.6700 | 606.7700 | 614.1300 | 614.7000 |
| 2014-10-10 | 611.6700 | 606.7700 | 614.1300 | 614.7000 |
| 2014-10-09 | 611.6700 | 606.7700 | 614.1300 | 614.6100 |
| 2014-10-08 | 612.5200 | 607.6100 | 614.9800 | 614.9300 |
| 2014-10-07 | 612.7700 | 607.8600 | 615.2300 | 615.2500 |
| 2014-10-06 | 612.6900 | 607.7800 | 615.1500 | 615.2500 |
| 2014-10-05 | 612.5700 | 607.6600 | 615.0300 | 615.2500 |
| 2014-10-04 | 612.5700 | 607.6600 | 615.0300 | 615.2500 |
| 2014-10-03 | 613.5700 | 608.6500 | 616.0300 | 615.2500 |
| 2014-10-02 | 612.6700 | 607.7600 | 615.1300 | 615.2500 |
| 2014-10-01 | 612.6200 | 607.7100 | 615.0800 | 615.2500 |
| 2014-09-30 | 612.5700 | 607.6600 | 615.0300 | 615.2500 |
| 2014-09-29 | 613.5700 | 608.6500 | 616.0300 | 615.3900 |
| 2014-09-28 | 610.7400 | 606.4500 | 614.4200 | 615.0800 |
| 2014-09-27 | 611.3500 | 606.4500 | 613.8100 | 615.0800 |
| 2014-09-26 | 611.1800 | 606.2800 | 613.6200 | 615.0800 |
| 2014-09-25 | 612.2700 | 607.3700 | 614.7300 | 614.9700 |
| 2014-09-24 | 612.0700 | 607.1700 | 614.5300 | 614.6200 |
| 2014-09-23 | 612.4200 | 607.5100 | 614.8800 | 614.7000 |
| 2014-09-22 | 612.8100 | 607.9000 | 615.2700 | 614.8500 |
| 2014-09-20 | 612.6700 | 607.7600 | 615.1300 | 614.5500 |
| 2014-09-19 | 612.6700 | 607.7600 | 615.1300 | 614.5500 |
| 2014-09-18 | 612.7700 | 607.8600 | 615.2300 | 614.9000 |
| 2014-09-17 | 612.6200 | 607.7100 | 615.0800 | 614.5000 |
| 2014-09-16 | 613.3100 | 608.3900 | 615.7700 | 614.6200 |
| 2014-09-15 | 612.9200 | 608.0100 | 615.3800 | 614.5200 |
| 2014-09-14 | 612.1200 | 607.2200 | 614.5800 | 614.6800 |
| 2014-09-13 | 612.1200 | 607.2200 | 614.5800 | 614.6800 |
| 2014-09-12 | 612.1200 | 607.2200 | 614.5800 | 614.6800 |
| 2014-09-11 | 611.6700 | 606.7700 | 614.1300 | 614.5300 |
| 2014-09-10 | 611.6200 | 606.7200 | 614.0800 | 614.2500 |
| 2014-09-09 | 612.2700 | 607.3700 | 614.7300 | 615.2000 |
| 2014-09-08 | 612.7700 | 607.8600 | 615.2300 | 617.0700 |
| 2014-09-07 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-06 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-05 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-04 | 612.4200 | 607.5100 | 614.8800 | 616.6600 |
| 2014-09-03 | 612.7700 | 607.8600 | 615.2300 | 616.9700 |
| 2014-09-02 | 613.4700 | 608.5500 | 615.9300 | 616.8400 |
| 2014-09-01 | 613.0700 | 608.1600 | 615.5300 | 616.8000 |
| 2014-08-31 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-30 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-29 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-28 | 612.9200 | 608.0100 | 615.3800 | 616.3800 |
| 2014-08-27 | 613.0100 | 608.1000 | 615.4700 | 616.5800 |
| 2014-08-26 | 613.8900 | 608.9700 | 616.3500 | 616.6300 |
| 2014-08-25 | 614.2200 | 609.3000 | 616.6800 | 616.5300 |
| 2014-08-24 | 613.8700 | 608.9500 | 616.3300 | 616.1700 |
| 2014-08-23 | 613.8700 | 608.9500 | 616.3300 | 616.1700 |