| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-09-17 | 645.1800 | 639.9400 | 647.9200 | 645.2700 |
| 2021-09-16 | 644.1900 | 638.9500 | 646.9200 | 643.3000 |
| 2021-09-15 | 641.9900 | 636.7700 | 644.7100 | 644.9200 |
| 2021-09-14 | 642.5900 | 637.3600 | 645.3100 | 645.0000 |
| 2021-09-13 | 643.8900 | 638.6500 | 646.6200 | 644.9700 |
| 2021-09-10 | 643.1900 | 637.9600 | 645.9100 | 645.6600 |
| 2021-09-09 | 644.1900 | 638.9500 | 646.9200 | 646.1500 |
| 2021-09-08 | 644.8900 | 639.6400 | 647.6200 | 646.7400 |
| 2021-09-07 | 645.2800 | 640.0400 | 648.0200 | 645.3300 |
| 2021-09-06 | 644.4900 | 639.2400 | 647.2200 | 645.2900 |
| 2021-09-03 | 644.2900 | 639.0500 | 647.0200 | 645.7700 |
| 2021-09-02 | 644.2900 | 639.0500 | 647.0200 | 645.9400 |
| 2021-09-01 | 644.6900 | 639.4400 | 647.4200 | 646.8000 |
| 2021-08-31 | 644.5900 | 639.3400 | 647.3200 | 646.7900 |
| 2021-08-30 | 645.3800 | 640.1300 | 648.1200 | 646.7700 |
| 2021-08-27 | 645.8800 | 640.6300 | 648.6200 | 648.6300 |
| 2021-08-26 | 646.8800 | 641.6200 | 649.6200 | 647.3000 |
| 2021-08-25 | 646.2800 | 641.0300 | 649.0200 | 647.2800 |
| 2021-08-24 | 645.7800 | 640.5300 | 648.5200 | 648.0500 |
| 2021-08-23 | 646.9800 | 641.7200 | 649.7200 | 649.6900 |
| 2021-08-20 | 648.7300 | 643.4500 | 651.4800 | 649.8400 |
| 2021-08-19 | 648.0800 | 642.8100 | 650.8300 | 648.5300 |
| 2021-08-18 | 647.0800 | 641.8200 | 649.8200 | 649.1500 |
| 2021-08-17 | 647.2800 | 642.0200 | 650.0200 | 647.6500 |
| 2021-08-16 | 646.1300 | 640.8800 | 648.8700 | 647.1700 |
| 2021-08-13 | 646.3800 | 641.1200 | 649.1200 | 647.9900 |
| 2021-08-12 | 646.5800 | 641.3200 | 649.3200 | 647.5400 |
| 2021-08-11 | 646.6800 | 641.4200 | 649.4200 | 648.3100 |
| 2021-08-10 | 647.2800 | 642.0200 | 650.0200 | 648.4200 |
| 2021-08-09 | 647.2800 | 642.0200 | 650.0200 | 648.4000 |
| 2021-08-06 | 646.9300 | 641.6700 | 649.6700 | 646.2500 |
| 2021-08-05 | 644.7900 | 639.5400 | 647.5200 | 646.9100 |
| 2021-08-04 | 645.2300 | 639.9900 | 647.9700 | 646.5500 |
| 2021-08-03 | 645.6800 | 640.4300 | 648.4200 | 646.1000 |
| 2021-08-02 | 644.8400 | 639.5900 | 647.5700 | 646.6000 |
| 2021-07-30 | 644.9900 | 639.7400 | 647.7200 | 646.0200 |
| 2021-07-29 | 644.3900 | 639.1400 | 647.1200 | 649.4200 |
| 2021-07-28 | 647.7800 | 642.5100 | 650.5300 | 649.2900 |
| 2021-07-27 | 649.8300 | 644.5400 | 652.5800 | 647.3400 |
| 2021-07-26 | 646.8800 | 641.6200 | 649.6200 | 647.6300 |
| 2021-07-23 | 646.6800 | 641.4200 | 649.4200 | 646.5000 |
| 2021-07-22 | 645.6300 | 640.3800 | 648.3700 | 646.5100 |
| 2021-07-21 | 645.3800 | 640.1300 | 648.1200 | 648.3500 |
| 2021-07-20 | 647.1300 | 641.8700 | 649.8700 | 648.5500 |
| 2021-07-19 | 647.6300 | 642.3600 | 650.3700 | 647.0000 |
| 2021-07-16 | 646.4800 | 641.2200 | 649.2200 | 647.0500 |
| 2021-07-15 | 644.7900 | 639.5400 | 647.5200 | 646.4000 |
| 2021-07-14 | 645.3800 | 640.1300 | 648.1200 | 648.0600 |
| 2021-07-13 | 645.6300 | 640.3800 | 648.3700 | 647.5700 |
| 2021-07-12 | 646.3300 | 641.0700 | 649.0700 | 647.8500 |