日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2021-09-17 |
645.1800 |
639.9400 |
647.9200 |
645.2700 |
2021-09-16 |
644.1900 |
638.9500 |
646.9200 |
643.3000 |
2021-09-15 |
641.9900 |
636.7700 |
644.7100 |
644.9200 |
2021-09-14 |
642.5900 |
637.3600 |
645.3100 |
645.0000 |
2021-09-13 |
643.8900 |
638.6500 |
646.6200 |
644.9700 |
2021-09-10 |
643.1900 |
637.9600 |
645.9100 |
645.6600 |
2021-09-09 |
644.1900 |
638.9500 |
646.9200 |
646.1500 |
2021-09-08 |
644.8900 |
639.6400 |
647.6200 |
646.7400 |
2021-09-07 |
645.2800 |
640.0400 |
648.0200 |
645.3300 |
2021-09-06 |
644.4900 |
639.2400 |
647.2200 |
645.2900 |
2021-09-03 |
644.2900 |
639.0500 |
647.0200 |
645.7700 |
2021-09-02 |
644.2900 |
639.0500 |
647.0200 |
645.9400 |
2021-09-01 |
644.6900 |
639.4400 |
647.4200 |
646.8000 |
2021-08-31 |
644.5900 |
639.3400 |
647.3200 |
646.7900 |
2021-08-30 |
645.3800 |
640.1300 |
648.1200 |
646.7700 |
2021-08-27 |
645.8800 |
640.6300 |
648.6200 |
648.6300 |
2021-08-26 |
646.8800 |
641.6200 |
649.6200 |
647.3000 |
2021-08-25 |
646.2800 |
641.0300 |
649.0200 |
647.2800 |
2021-08-24 |
645.7800 |
640.5300 |
648.5200 |
648.0500 |
2021-08-23 |
646.9800 |
641.7200 |
649.7200 |
649.6900 |
2021-08-20 |
648.7300 |
643.4500 |
651.4800 |
649.8400 |
2021-08-19 |
648.0800 |
642.8100 |
650.8300 |
648.5300 |
2021-08-18 |
647.0800 |
641.8200 |
649.8200 |
649.1500 |
2021-08-17 |
647.2800 |
642.0200 |
650.0200 |
647.6500 |
2021-08-16 |
646.1300 |
640.8800 |
648.8700 |
647.1700 |
2021-08-13 |
646.3800 |
641.1200 |
649.1200 |
647.9900 |
2021-08-12 |
646.5800 |
641.3200 |
649.3200 |
647.5400 |
2021-08-11 |
646.6800 |
641.4200 |
649.4200 |
648.3100 |
2021-08-10 |
647.2800 |
642.0200 |
650.0200 |
648.4200 |
2021-08-09 |
647.2800 |
642.0200 |
650.0200 |
648.4000 |
2021-08-06 |
646.9300 |
641.6700 |
649.6700 |
646.2500 |
2021-08-05 |
644.7900 |
639.5400 |
647.5200 |
646.9100 |
2021-08-04 |
645.2300 |
639.9900 |
647.9700 |
646.5500 |
2021-08-03 |
645.6800 |
640.4300 |
648.4200 |
646.1000 |
2021-08-02 |
644.8400 |
639.5900 |
647.5700 |
646.6000 |
2021-07-30 |
644.9900 |
639.7400 |
647.7200 |
646.0200 |
2021-07-29 |
644.3900 |
639.1400 |
647.1200 |
649.4200 |
2021-07-28 |
647.7800 |
642.5100 |
650.5300 |
649.2900 |
2021-07-27 |
649.8300 |
644.5400 |
652.5800 |
647.3400 |
2021-07-26 |
646.8800 |
641.6200 |
649.6200 |
647.6300 |
2021-07-23 |
646.6800 |
641.4200 |
649.4200 |
646.5000 |
2021-07-22 |
645.6300 |
640.3800 |
648.3700 |
646.5100 |
2021-07-21 |
645.3800 |
640.1300 |
648.1200 |
648.3500 |
2021-07-20 |
647.1300 |
641.8700 |
649.8700 |
648.5500 |
2021-07-19 |
647.6300 |
642.3600 |
650.3700 |
647.0000 |
2021-07-16 |
646.4800 |
641.2200 |
649.2200 |
647.0500 |
2021-07-15 |
644.7900 |
639.5400 |
647.5200 |
646.4000 |
2021-07-14 |
645.3800 |
640.1300 |
648.1200 |
648.0600 |
2021-07-13 |
645.6300 |
640.3800 |
648.3700 |
647.5700 |
2021-07-12 |
646.3300 |
641.0700 |
649.0700 |
647.8500 |