日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2021-07-09 |
646.4800 |
641.2200 |
649.2200 |
647.5500 |
2021-07-08 |
647.4800 |
642.2100 |
650.2200 |
647.0500 |
2021-07-07 |
646.0300 |
640.7800 |
648.7700 |
647.6200 |
2021-07-06 |
646.5800 |
641.3200 |
649.3200 |
646.1300 |
2021-07-05 |
645.1300 |
639.8900 |
647.8700 |
646.9500 |
2021-07-02 |
646.0800 |
640.8300 |
648.8200 |
647.1200 |
2021-07-01 |
645.3800 |
640.1300 |
648.1200 |
647.0900 |
2021-06-30 |
644.2900 |
639.0500 |
647.0200 |
646.0100 |
2021-06-29 |
644.9900 |
639.7400 |
647.7200 |
645.6700 |
2021-06-28 |
644.3900 |
639.1400 |
647.1200 |
645.7800 |
2021-06-25 |
644.3400 |
639.0900 |
647.0700 |
647.4400 |
2021-06-24 |
645.7800 |
640.5300 |
648.5200 |
648.2400 |
2021-06-23 |
646.1500 |
640.9000 |
648.8900 |
646.2100 |
2021-06-22 |
646.5800 |
641.3200 |
649.3200 |
646.1300 |
2021-06-21 |
645.4000 |
640.1500 |
648.1400 |
645.4600 |
2021-06-18 |
643.9400 |
638.7000 |
646.6700 |
643.6100 |
2021-06-17 |
643.4900 |
638.2500 |
646.2200 |
642.9800 |
2021-06-16 |
638.5000 |
633.3000 |
641.2000 |
640.7800 |
2021-06-15 |
639.2000 |
634.0000 |
641.9000 |
640.7000 |
2021-06-14 |
638.5000 |
633.3000 |
641.2000 |
638.5600 |
2021-06-11 |
638.4000 |
633.2000 |
641.1000 |
638.5600 |
2021-06-10 |
637.9500 |
632.7600 |
640.6500 |
639.7200 |
2021-06-09 |
637.4000 |
632.2100 |
640.1000 |
639.5600 |
2021-06-08 |
638.7200 |
633.5200 |
641.4200 |
639.0900 |
2021-06-07 |
638.4500 |
633.2500 |
641.1500 |
639.6300 |
2021-06-04 |
638.2000 |
633.0100 |
640.9000 |
640.7200 |
2021-06-03 |
639.0000 |
633.8000 |
641.7000 |
638.1100 |
2021-06-02 |
636.8000 |
631.6200 |
639.5000 |
637.7300 |
2021-06-01 |
636.8000 |
631.6200 |
639.5000 |
635.7200 |
2021-05-31 |
635.7000 |
630.5300 |
638.4000 |
636.8200 |
2021-05-28 |
635.6000 |
630.4300 |
638.3000 |
638.5800 |
2021-05-27 |
636.8500 |
631.6700 |
639.5500 |
640.3000 |
2021-05-26 |
637.8500 |
632.6600 |
640.5500 |
640.9900 |
2021-05-25 |
639.7000 |
634.4900 |
642.4100 |
642.8300 |
2021-05-24 |
640.7900 |
635.5800 |
643.5100 |
644.0800 |
2021-05-21 |
642.0900 |
636.8700 |
644.8100 |
643.0000 |
2021-05-20 |
642.1900 |
636.9700 |
644.9100 |
644.6400 |
2021-05-19 |
642.1900 |
636.9700 |
644.9100 |
642.5500 |
2021-05-18 |
641.2900 |
636.0800 |
644.0100 |
643.5700 |
2021-05-17 |
642.5400 |
637.3100 |
645.2600 |
643.0700 |
2021-05-14 |
643.2900 |
638.0600 |
646.0100 |
645.2500 |
2021-05-13 |
643.8900 |
638.6500 |
646.6200 |
646.1200 |
2021-05-12 |
644.4900 |
639.2400 |
647.2200 |
642.5800 |
2021-05-11 |
641.6900 |
636.4700 |
644.4100 |
642.5400 |
2021-05-10 |
640.3900 |
635.1800 |
643.1100 |
644.2500 |
2021-05-07 |
642.0900 |
636.8700 |
644.8100 |
646.7800 |
2021-05-06 |
645.1300 |
639.8900 |
647.8700 |
648.9500 |
2021-05-05 |
646.2800 |
641.0300 |
649.0200 |
646.7200 |
2021-05-04 |
646.2800 |
641.0300 |
649.0200 |
646.7200 |
2021-05-03 |
646.1800 |
640.9300 |
648.9200 |
646.7200 |