财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2021-07-09 646.4800 641.2200 649.2200 647.5500
2021-07-08 647.4800 642.2100 650.2200 647.0500
2021-07-07 646.0300 640.7800 648.7700 647.6200
2021-07-06 646.5800 641.3200 649.3200 646.1300
2021-07-05 645.1300 639.8900 647.8700 646.9500
2021-07-02 646.0800 640.8300 648.8200 647.1200
2021-07-01 645.3800 640.1300 648.1200 647.0900
2021-06-30 644.2900 639.0500 647.0200 646.0100
2021-06-29 644.9900 639.7400 647.7200 645.6700
2021-06-28 644.3900 639.1400 647.1200 645.7800
2021-06-25 644.3400 639.0900 647.0700 647.4400
2021-06-24 645.7800 640.5300 648.5200 648.2400
2021-06-23 646.1500 640.9000 648.8900 646.2100
2021-06-22 646.5800 641.3200 649.3200 646.1300
2021-06-21 645.4000 640.1500 648.1400 645.4600
2021-06-18 643.9400 638.7000 646.6700 643.6100
2021-06-17 643.4900 638.2500 646.2200 642.9800
2021-06-16 638.5000 633.3000 641.2000 640.7800
2021-06-15 639.2000 634.0000 641.9000 640.7000
2021-06-14 638.5000 633.3000 641.2000 638.5600
2021-06-11 638.4000 633.2000 641.1000 638.5600
2021-06-10 637.9500 632.7600 640.6500 639.7200
2021-06-09 637.4000 632.2100 640.1000 639.5600
2021-06-08 638.7200 633.5200 641.4200 639.0900
2021-06-07 638.4500 633.2500 641.1500 639.6300
2021-06-04 638.2000 633.0100 640.9000 640.7200
2021-06-03 639.0000 633.8000 641.7000 638.1100
2021-06-02 636.8000 631.6200 639.5000 637.7300
2021-06-01 636.8000 631.6200 639.5000 635.7200
2021-05-31 635.7000 630.5300 638.4000 636.8200
2021-05-28 635.6000 630.4300 638.3000 638.5800
2021-05-27 636.8500 631.6700 639.5500 640.3000
2021-05-26 637.8500 632.6600 640.5500 640.9900
2021-05-25 639.7000 634.4900 642.4100 642.8300
2021-05-24 640.7900 635.5800 643.5100 644.0800
2021-05-21 642.0900 636.8700 644.8100 643.0000
2021-05-20 642.1900 636.9700 644.9100 644.6400
2021-05-19 642.1900 636.9700 644.9100 642.5500
2021-05-18 641.2900 636.0800 644.0100 643.5700
2021-05-17 642.5400 637.3100 645.2600 643.0700
2021-05-14 643.2900 638.0600 646.0100 645.2500
2021-05-13 643.8900 638.6500 646.6200 646.1200
2021-05-12 644.4900 639.2400 647.2200 642.5800
2021-05-11 641.6900 636.4700 644.4100 642.5400
2021-05-10 640.3900 635.1800 643.1100 644.2500
2021-05-07 642.0900 636.8700 644.8100 646.7800
2021-05-06 645.1300 639.8900 647.8700 648.9500
2021-05-05 646.2800 641.0300 649.0200 646.7200
2021-05-04 646.2800 641.0300 649.0200 646.7200
2021-05-03 646.1800 640.9300 648.9200 646.7200