财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2021-02-19 644.2900 639.0500 647.0200 646.2400
2021-02-18 647.2800 642.0200 650.0200 645.3600
2021-02-17 644.7900 639.5400 647.5200 643.9100
2021-02-16 644.1900 638.9500 646.9200 643.9100
2021-02-15 644.1900 638.9500 646.9200 643.9100
2021-02-12 644.6400 639.3900 647.3700 643.9100
2021-02-11 644.2900 639.0500 647.0200 643.9100
2021-02-10 644.2900 639.0500 647.0200 643.9100
2021-02-09 642.1900 636.9700 644.9100 645.3300
2021-02-08 643.5900 638.3500 646.3200 646.7800
2021-02-05 645.1800 639.9400 647.9200 647.1000
2021-02-04 645.8300 640.5800 648.5700 646.0500
2021-02-03 644.7900 639.5400 647.5200 646.6900
2021-02-02 644.4900 639.2400 647.2200 647.3600
2021-02-01 645.4800 640.2300 648.2200 646.2300
2021-01-29 641.5900 636.3700 644.3100 647.0900
2021-01-28 643.5900 638.3500 646.3200 648.4500
2021-01-27 646.8800 641.6200 649.6200 646.6500
2021-01-26 645.0800 639.8400 647.8200 648.4700
2021-01-25 646.5800 641.3200 649.3200 648.1900
2021-01-22 646.8800 641.6200 649.6200 646.1700
2021-01-21 644.9900 639.7400 647.7200 646.9600
2021-01-20 645.3800 640.1300 648.1200 648.3600
2021-01-19 646.9800 641.7200 649.7200 648.8300
2021-01-18 647.9800 642.7100 650.7300 648.4500
2021-01-15 646.7800 641.5200 649.5200 646.3300
2021-01-14 646.0800 640.8300 648.8200 647.4600
2021-01-13 645.5800 640.3300 648.3200 646.0500
2021-01-12 645.0800 639.8400 647.8200 648.2300
2021-01-11 646.7800 641.5200 649.5200 647.6400
2021-01-08 646.2300 640.9800 648.9700 647.0800
2021-01-07 646.3800 641.1200 649.1200 646.0800
2021-01-06 644.9900 639.7400 647.7200 646.0400
2021-01-05 644.4900 639.2400 647.2200 647.6000
2021-01-04 644.8900 639.6400 647.6200 654.0800
2021-01-01 651.5700 646.2700 654.3300 652.4900
2020-12-31 651.5700 646.2700 654.3300 652.4900
2020-12-30 650.9700 645.6800 653.7300 653.2500
2020-12-29 651.7700 646.4700 654.5300 654.5100
2020-12-28 652.4700 647.1600 655.2400 652.3600
2020-12-25 652.7700 647.4600 655.5400 653.3300
2020-12-24 651.6700 646.3700 654.4300 653.6100
2020-12-23 652.6700 647.3600 655.4400 655.5800
2020-12-22 653.0700 647.7600 655.8400 653.8700
2020-12-21 653.6700 648.3500 656.4400 655.0700
2020-12-18 652.6700 647.3600 655.4400 653.1500
2020-12-17 652.0700 646.7700 654.8400 653.6200
2020-12-16 651.9700 646.6700 654.7400 653.5500
2020-12-15 652.6700 647.3600 655.4400 654.3400
2020-12-14 653.5700 648.2500 656.3400 653.6100