日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2023-12-20 |
712.4600 |
712.3000 |
715.3000 |
709.6600 |
2023-12-19 |
710.7100 |
710.5500 |
713.5500 |
709.8200 |
2023-12-18 |
712.2100 |
712.0500 |
715.0500 |
709.3300 |
2023-12-15 |
710.7600 |
710.6000 |
713.6000 |
709.5700 |
2023-12-14 |
709.9100 |
709.7600 |
712.7400 |
710.9000 |
2023-12-13 |
716.1500 |
715.9900 |
719.0100 |
711.2600 |
2023-12-12 |
716.4500 |
716.2900 |
719.3100 |
711.7400 |
2023-12-11 |
716.5500 |
716.3900 |
719.4100 |
711.6300 |
2023-12-08 |
715.5500 |
715.3900 |
718.4100 |
711.2300 |
2023-12-07 |
714.3000 |
714.1500 |
717.1500 |
711.7600 |
2023-12-06 |
714.8000 |
714.6500 |
717.6500 |
711.4000 |
2023-12-05 |
713.2600 |
713.1000 |
716.1000 |
711.2700 |
2023-12-04 |
712.9100 |
712.7500 |
715.7500 |
710.1100 |
2023-12-01 |
713.0100 |
712.8500 |
715.8500 |
711.0400 |
2023-11-30 |
712.6100 |
712.4500 |
715.4500 |
710.1800 |
2023-11-29 |
711.8600 |
711.7000 |
714.7000 |
710.3100 |
2023-11-28 |
713.1600 |
713.0000 |
716.0000 |
711.3200 |
2023-11-27 |
714.1000 |
713.9500 |
716.9500 |
711.5900 |
2023-11-24 |
713.9600 |
713.8000 |
716.8000 |
711.5100 |
2023-11-23 |
713.6100 |
713.4500 |
716.4500 |
712.1200 |
2023-11-22 |
715.0500 |
714.9000 |
717.9000 |
712.5400 |
2023-11-21 |
712.7100 |
712.5500 |
715.5500 |
714.0600 |
2023-11-20 |
715.6000 |
715.4400 |
718.4600 |
716.1200 |
2023-11-17 |
720.3900 |
720.2300 |
723.2700 |
717.2800 |
2023-11-16 |
723.1400 |
722.9800 |
726.0200 |
717.2400 |
2023-11-15 |
723.5400 |
723.3800 |
726.4200 |
717.5200 |
2023-11-14 |
724.1900 |
724.0300 |
727.0700 |
717.6800 |
2023-11-13 |
727.8800 |
727.7200 |
730.7800 |
717.6900 |
2023-11-10 |
727.9800 |
727.8200 |
730.8800 |
717.7100 |
2023-11-09 |
727.2800 |
727.1200 |
730.1800 |
717.7200 |
2023-11-08 |
726.7300 |
726.5700 |
729.6300 |
717.7300 |
2023-11-07 |
726.7300 |
726.5700 |
729.6300 |
717.7600 |
2023-11-06 |
725.8300 |
725.6700 |
728.7300 |
717.8000 |
2023-11-03 |
729.0300 |
728.8700 |
731.9300 |
717.9600 |
2023-11-02 |
730.4200 |
730.2600 |
733.3400 |
717.9700 |
2023-11-01 |
730.5700 |
730.4100 |
733.4900 |
717.7800 |
2023-10-31 |
730.4700 |
730.3100 |
733.3900 |
717.7900 |
2023-10-30 |
730.1700 |
730.0100 |
733.0900 |
717.8100 |
2023-10-27 |
730.7400 |
730.5800 |
733.6600 |
717.8200 |
2023-10-26 |
730.5700 |
730.4100 |
733.4900 |
717.8400 |
2023-10-25 |
730.6100 |
730.4500 |
733.5300 |
717.8500 |
2023-10-24 |
729.7800 |
729.6100 |
732.6900 |
717.8600 |
2023-10-23 |
729.8300 |
729.6600 |
732.7400 |
717.9200 |
2023-10-20 |
730.5200 |
730.3600 |
733.4400 |
717.9300 |
2023-10-19 |
730.3200 |
724.3800 |
733.2400 |
717.9500 |
2023-10-18 |
730.4700 |
724.5300 |
733.3900 |
717.9500 |
2023-10-17 |
730.1200 |
724.1900 |
733.0400 |
717.9600 |
2023-10-16 |
729.8800 |
723.9400 |
732.7900 |
717.9800 |
2023-10-13 |
729.6300 |
723.6900 |
732.5400 |
717.7500 |
2023-10-12 |
729.3300 |
723.3900 |
732.2300 |
717.7600 |