| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2023-10-11 | 728.7800 | 722.8500 | 731.6800 | 717.7900 | 717.7900 |
| 2023-10-10 | 728.4300 | 722.5000 | 731.3300 | 717.8100 | 717.8100 |
| 2023-10-09 | 727.9300 | 722.0100 | 730.8300 | 717.8900 | 717.8900 |
| 2023-10-06 | 729.9300 | 723.9900 | 732.8400 | -- | 717.9800 |
| 2023-10-05 | 729.9300 | 723.9900 | 732.8400 | -- | 717.9800 |
| 2023-10-04 | 729.9300 | 723.9900 | 732.8400 | -- | 717.9800 |
| 2023-10-03 | 729.9300 | 723.9900 | 732.8400 | -- | 717.9800 |
| 2023-10-02 | 729.6300 | 723.6900 | 732.5400 | -- | 717.9800 |
| 2023-09-29 | 729.2300 | 723.2900 | 732.1300 | -- | 717.9800 |
| 2023-09-28 | 728.9800 | 723.0500 | 731.8800 | 717.9800 | 717.9800 |
| 2023-09-27 | 730.6700 | 724.7300 | 733.5900 | 717.1700 | 717.1700 |
| 2023-09-26 | 730.1200 | 724.1900 | 733.0400 | 717.2700 | 717.2700 |
| 2023-09-25 | 730.0700 | 724.1400 | 732.9900 | 717.2700 | 717.2700 |
| 2023-09-22 | 728.8800 | 722.9500 | 731.7800 | 717.2900 | 717.2900 |
| 2023-09-21 | 729.7300 | 723.7900 | 732.6400 | 717.3000 | 717.3000 |
| 2023-09-20 | 727.5300 | 721.6100 | 730.4300 | 717.3200 | 717.3200 |
| 2023-09-19 | 728.4800 | 722.5500 | 731.3800 | 717.3300 | 717.3300 |
| 2023-09-18 | 727.9300 | 722.0100 | 730.8300 | 717.3600 | 717.3600 |
| 2023-09-15 | 726.5300 | 720.6200 | 729.4300 | 717.8600 | 717.8600 |
| 2023-09-14 | 727.0800 | 721.1700 | 729.9800 | 718.7400 | 718.7400 |
| 2023-09-13 | 726.1300 | 720.2300 | 729.0300 | 718.9400 | 718.9400 |
| 2023-09-12 | 728.6300 | 722.7000 | 731.5300 | 719.8600 | 719.8600 |
| 2023-09-11 | 727.9800 | 722.0600 | 730.8800 | 721.4800 | 721.4800 |
| 2023-09-08 | 733.3200 | 727.3500 | 736.2400 | 721.5000 | 721.5000 |
| 2023-09-07 | 731.8700 | 725.9200 | 734.7900 | 719.8600 | 719.8600 |
| 2023-09-06 | 730.4200 | 724.4800 | 733.3400 | 719.6900 | 719.6900 |
| 2023-09-05 | 729.1300 | 723.2000 | 732.0300 | 717.8300 | 717.8300 |
| 2023-09-04 | 726.0300 | 720.1300 | 728.9300 | 717.8600 | 717.8600 |
| 2023-09-01 | 725.7300 | 719.8300 | 728.6300 | 717.8800 | 717.8800 |
| 2023-08-31 | 724.8800 | 718.9900 | 727.7800 | 718.1100 | 718.1100 |
| 2023-08-30 | 727.2800 | 721.3600 | 730.1800 | 718.1600 | 718.1600 |
| 2023-08-29 | 726.8800 | 720.9700 | 729.7800 | 718.5100 | 718.5100 |
| 2023-08-28 | 727.8300 | 721.9100 | 730.7300 | 718.5600 | 718.5600 |
| 2023-08-25 | 728.0300 | 722.1100 | 730.9300 | 718.8300 | 718.8300 |
| 2023-08-24 | 726.8300 | 720.9200 | 729.7300 | 718.8600 | 718.8600 |
| 2023-08-23 | 726.6300 | 720.7200 | 729.5300 | 719.8800 | 719.8800 |
| 2023-08-22 | 728.2300 | 722.3000 | 731.1300 | 719.9200 | 719.9200 |
| 2023-08-21 | 727.4800 | 721.5600 | 730.3800 | 719.8700 | 719.8700 |
| 2023-08-18 | 727.1300 | 721.2200 | 730.0300 | 720.0600 | 720.0600 |
| 2023-08-17 | 728.0300 | 722.1100 | 730.9300 | 720.7600 | 720.7600 |
| 2023-08-16 | 728.6800 | 722.7500 | 731.5800 | 719.8600 | 719.8600 |
| 2023-08-15 | 727.0300 | 721.1200 | 729.9300 | 717.6800 | 717.6800 |
| 2023-08-14 | 724.7800 | 718.8900 | 727.6700 | 716.8600 | 716.8600 |
| 2023-08-11 | 722.7400 | 716.8600 | 725.6200 | 715.8700 | 715.8700 |
| 2023-08-10 | 720.7400 | 714.8800 | 723.6200 | 715.7600 | 715.7600 |
| 2023-08-09 | 719.7900 | 713.9400 | 722.6600 | 715.8800 | 715.8800 |
| 2023-08-08 | 720.6300 | 714.7700 | 723.5100 | 715.6500 | 715.6500 |
| 2023-08-07 | 718.0000 | 712.1600 | 720.8600 | 713.8000 | 713.8000 |
| 2023-08-04 | 716.0000 | 710.1800 | 718.8600 | 714.1800 | 714.1800 |
| 2023-08-03 | 715.6500 | 709.8300 | 718.5100 | 714.9500 | 714.9500 |