上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
68 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2023-01-04 |
687.9500 |
682.3600 |
690.8700 |
691.3100 |
| 2023-01-03 |
689.7000 |
684.0900 |
692.6200 |
694.7500 |
| 2023-01-02 |
689.9000 |
684.2900 |
692.8200 |
696.4600 |
| 2022-12-30 |
688.8000 |
683.2000 |
691.7200 |
696.4600 |
| 2022-12-29 |
695.4900 |
689.8300 |
698.4400 |
697.9300 |
| 2022-12-28 |
696.7900 |
691.1200 |
699.7400 |
696.8100 |
| 2022-12-27 |
694.7400 |
689.0900 |
697.6900 |
695.4600 |
| 2022-12-26 |
695.0900 |
689.4400 |
698.0400 |
698.2500 |
| 2022-12-23 |
698.4800 |
692.8000 |
701.4400 |
698.1000 |
| 2022-12-22 |
697.4400 |
691.7600 |
700.3900 |
697.1300 |
| 2022-12-21 |
696.8900 |
691.2200 |
699.8400 |
696.5000 |
| 2022-12-20 |
696.6900 |
691.0200 |
699.6400 |
698.6100 |
| 2022-12-19 |
696.5900 |
690.9200 |
699.5400 |
697.4600 |
| 2022-12-16 |
696.2900 |
690.6200 |
699.2400 |
697.9100 |
| 2022-12-15 |
696.1900 |
690.5300 |
699.1400 |
693.4300 |
| 2022-12-14 |
693.7400 |
688.1000 |
696.6800 |
695.3500 |
| 2022-12-13 |
693.9900 |
688.3500 |
696.9300 |
697.4600 |
| 2022-12-12 |
696.4900 |
690.8200 |
699.4400 |
695.6500 |
| 2022-12-09 |
694.7900 |
689.1400 |
697.7400 |
695.8800 |
| 2022-12-08 |
695.4900 |
689.8300 |
698.4400 |
696.0600 |
| 2022-12-07 |
695.7400 |
690.0800 |
698.6900 |
699.7500 |
| 2022-12-06 |
698.3300 |
692.6500 |
701.2900 |
697.4600 |
| 2022-12-05 |
694.9400 |
689.2900 |
697.8900 |
703.8400 |
| 2022-12-02 |
704.2700 |
698.5400 |
707.2600 |
705.4200 |
| 2022-12-01 |
704.1700 |
698.4500 |
707.1600 |
712.2500 |
| 2022-11-30 |
707.9700 |
702.2100 |
710.9700 |
717.6900 |
| 2022-11-29 |
714.6500 |
708.8400 |
717.6800 |
719.8900 |
| 2022-11-28 |
719.4400 |
713.5900 |
722.4900 |
716.1700 |
| 2022-11-25 |
715.7500 |
709.9300 |
718.7900 |
713.3900 |
| 2022-11-24 |
713.9600 |
708.1500 |
716.9800 |
712.0100 |
| 2022-11-23 |
714.6500 |
708.8400 |
717.6800 |
712.8100 |
| 2022-11-22 |
712.6600 |
706.8600 |
715.6800 |
716.6700 |
| 2022-11-21 |
715.2500 |
709.4300 |
718.2800 |
712.5600 |
| 2022-11-18 |
710.6600 |
704.8800 |
713.6700 |
710.9100 |
| 2022-11-17 |
714.2500 |
708.4400 |
717.2800 |
706.5500 |
| 2022-11-16 |
708.0700 |
702.3100 |
711.0700 |
703.6300 |
| 2022-11-15 |
703.1800 |
697.4600 |
706.1600 |
704.2100 |
| 2022-11-14 |
705.8700 |
700.1300 |
708.8600 |
708.9900 |
| 2022-11-11 |
708.6700 |
702.9000 |
711.6700 |
719.0700 |
| 2022-11-10 |
717.5500 |
711.7100 |
720.5900 |
724.2200 |
| 2022-11-09 |
722.9400 |
717.0600 |
726.0000 |
721.8900 |
| 2022-11-08 |
721.9400 |
716.0700 |
725.0000 |
721.5000 |
| 2022-11-07 |
721.5900 |
715.7200 |
724.6500 |
722.9200 |
| 2022-11-04 |
717.6500 |
711.8100 |
720.6900 |
725.5500 |
| 2022-11-03 |
728.8300 |
722.9000 |
731.9200 |
724.7200 |
| 2022-11-02 |
727.5300 |
721.6100 |
730.6100 |
721.9700 |
| 2022-11-01 |
726.3300 |
720.4200 |
729.4100 |
720.8100 |
| 2022-10-31 |
728.8300 |
722.9000 |
731.9200 |
717.6800 |
| 2022-10-28 |
723.9400 |
718.0500 |
727.0000 |
716.9800 |
| 2022-10-27 |
721.4400 |
715.5700 |
724.5000 |
715.7000 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
68 下一页
