日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-03-28 |
619.7600 |
614.7900 |
622.2400 |
614.9000 |
2014-03-27 |
619.7600 |
614.7900 |
622.2400 |
614.6500 |
2014-03-26 |
619.5100 |
614.5400 |
621.9900 |
614.4000 |
2014-03-25 |
618.7600 |
613.8000 |
621.2400 |
614.2600 |
2014-03-24 |
617.5600 |
612.6100 |
620.0400 |
614.5200 |
2014-03-23 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-22 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-21 |
621.0600 |
616.0800 |
623.5400 |
614.7500 |
2014-03-20 |
621.2100 |
616.2300 |
623.6900 |
614.6000 |
2014-03-19 |
618.0600 |
613.1100 |
620.5400 |
613.5100 |
2014-03-18 |
617.6100 |
612.6600 |
620.0900 |
613.4100 |
2014-03-17 |
616.3600 |
611.4200 |
618.8400 |
613.2100 |
2014-03-16 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-15 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-14 |
613.5700 |
608.6500 |
616.0300 |
613.4600 |
2014-03-13 |
612.3200 |
607.4100 |
614.7800 |
613.2000 |
2014-03-12 |
613.1700 |
608.2600 |
615.6300 |
613.4300 |
2014-03-11 |
612.5700 |
607.6600 |
615.0300 |
613.2700 |
2014-03-10 |
612.5200 |
607.6100 |
614.9800 |
613.1200 |
2014-03-09 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-08 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-07 |
611.2800 |
606.3800 |
613.7300 |
612.0100 |
2014-03-06 |
610.5300 |
605.6300 |
612.9700 |
612.4900 |
2014-03-05 |
611.4200 |
606.5200 |
613.8800 |
612.5700 |
2014-03-04 |
613.0700 |
608.1600 |
615.5300 |
612.3600 |
2014-03-03 |
613.2200 |
608.3100 |
615.6800 |
611.9000 |
2014-03-02 |
612.4700 |
607.5600 |
614.9300 |
612.1400 |
2014-03-01 |
612.4700 |
607.5600 |
614.9300 |
612.1400 |
2014-02-28 |
612.4700 |
607.5600 |
614.9300 |
612.1400 |
2014-02-27 |
611.4700 |
606.5700 |
613.9300 |
612.2400 |
2014-02-26 |
611.1800 |
606.2800 |
613.6200 |
611.9200 |
2014-02-25 |
611.2800 |
606.3800 |
613.7300 |
611.8400 |
2014-02-24 |
608.6800 |
603.8000 |
611.1200 |
611.8900 |
2014-02-23 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-22 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-21 |
607.8600 |
602.9900 |
610.3000 |
611.7600 |
2014-02-20 |
607.0800 |
602.2200 |
609.5200 |
611.4600 |
2014-02-19 |
606.2900 |
601.4300 |
608.7200 |
611.0300 |
2014-02-18 |
605.4900 |
600.6300 |
607.9100 |
610.7300 |
2014-02-17 |
605.1400 |
600.2900 |
607.5600 |
610.5300 |
2014-02-16 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-15 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-14 |
605.2900 |
600.4400 |
607.7100 |
610.7000 |
2014-02-13 |
605.1900 |
600.3400 |
607.6100 |
611.0000 |
2014-02-12 |
604.9900 |
600.1400 |
607.4100 |
610.7800 |
2014-02-11 |
604.6900 |
599.8400 |
607.1100 |
610.6900 |
2014-02-10 |
604.7400 |
599.8900 |
607.1600 |
610.8300 |
2014-02-09 |
603.6800 |
599.4500 |
607.3200 |
610.8900 |
2014-02-08 |
605.0900 |
600.2400 |
607.5100 |
610.8900 |
2014-02-07 |
603.6800 |
599.4500 |
607.3200 |
610.8900 |