日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-12-14 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |
2013-12-13 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |
2013-12-12 |
605.8400 |
600.9800 |
608.2600 |
611.1500 |
2013-12-11 |
605.8700 |
601.0100 |
608.2900 |
611.0000 |
2013-12-10 |
605.7900 |
600.9300 |
608.2100 |
611.1400 |
2013-12-09 |
605.8400 |
600.9800 |
608.2600 |
611.3000 |
2013-12-08 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-07 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-06 |
606.8800 |
602.0200 |
609.3200 |
612.3200 |
2013-12-05 |
607.8300 |
602.9600 |
610.2700 |
613.1000 |
2013-12-04 |
607.8800 |
603.0100 |
610.3200 |
613.0000 |
2013-12-03 |
607.9300 |
603.0600 |
610.3700 |
613.5200 |
2013-12-02 |
607.9800 |
603.1100 |
610.4200 |
613.2900 |
2013-12-01 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-30 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-29 |
607.9800 |
603.1100 |
610.4200 |
613.2500 |
2013-11-28 |
607.9600 |
603.0900 |
610.4000 |
613.4300 |
2013-11-27 |
607.9600 |
603.0900 |
610.4000 |
613.3000 |
2013-11-26 |
607.9600 |
603.0900 |
610.4000 |
613.5700 |
2013-11-25 |
608.0100 |
603.1400 |
610.4500 |
613.4200 |
2013-11-24 |
608.0200 |
603.1500 |
610.4600 |
613.8000 |
2013-11-23 |
608.0300 |
603.1600 |
610.4700 |
613.8000 |
2013-11-22 |
608.0300 |
603.1600 |
610.4700 |
613.8000 |
2013-11-21 |
607.9800 |
603.1100 |
610.4200 |
613.6600 |
2013-11-20 |
608.0300 |
603.1600 |
610.4700 |
613.0500 |
2013-11-19 |
607.8800 |
603.0100 |
610.3200 |
613.1700 |
2013-11-18 |
607.8800 |
603.0100 |
610.3200 |
613.3200 |
2013-11-17 |
607.9300 |
603.0600 |
610.3700 |
613.5100 |
2013-11-16 |
607.9300 |
603.0600 |
610.3700 |
613.5100 |
2013-11-15 |
607.9300 |
603.0600 |
610.3700 |
613.5100 |
2013-11-14 |
607.9300 |
603.0600 |
610.3700 |
613.1500 |
2013-11-13 |
607.8800 |
603.0100 |
610.3200 |
613.4200 |
2013-11-12 |
607.8800 |
603.0100 |
610.3200 |
613.6000 |
2013-11-11 |
607.8300 |
602.9600 |
610.2700 |
613.9000 |
2013-11-10 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-09 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-08 |
607.8000 |
602.9300 |
610.2400 |
613.5500 |
2013-11-07 |
607.7800 |
602.9100 |
610.2200 |
614.5000 |
2013-11-06 |
607.9300 |
603.0600 |
610.3700 |
614.7500 |
2013-11-05 |
608.3300 |
603.4500 |
610.7700 |
614.4700 |
2013-11-04 |
608.6300 |
603.7500 |
611.0700 |
614.8200 |
2013-11-03 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-11-02 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-11-01 |
608.5300 |
603.6500 |
610.9700 |
614.5200 |
2013-10-31 |
607.9800 |
603.1100 |
610.4200 |
614.2500 |
2013-10-30 |
607.9800 |
603.1100 |
610.4200 |
614.1200 |
2013-10-29 |
607.6800 |
602.8100 |
610.1200 |
613.7300 |
2013-10-28 |
607.1800 |
602.3200 |
609.6200 |
613.3600 |
2013-10-27 |
606.9900 |
602.1300 |
609.4300 |
613.3300 |
2013-10-26 |
606.9800 |
602.1200 |
609.4200 |
613.3300 |