日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-02-06 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-05 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-04 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-02-03 |
604.9900 |
600.1400 |
607.4100 |
610.5000 |
2014-01-31 |
604.8900 |
600.0400 |
607.3100 |
610.5000 |
2014-01-30 |
604.8900 |
600.0400 |
607.3100 |
610.5000 |
2014-01-29 |
604.2400 |
599.4000 |
606.6600 |
610.7300 |
2014-01-28 |
603.7400 |
598.9000 |
606.1600 |
610.5300 |
2014-01-27 |
603.5900 |
598.7500 |
606.0100 |
610.2200 |
2014-01-26 |
603.4900 |
598.6500 |
605.9100 |
610.3500 |
2014-01-25 |
603.4900 |
598.6500 |
605.9100 |
610.3500 |
2014-01-24 |
602.6400 |
598.4100 |
606.2600 |
610.3500 |
2014-01-23 |
603.8400 |
599.0000 |
606.2600 |
611.0700 |
2014-01-22 |
603.8300 |
598.9900 |
606.2500 |
610.8700 |
2014-01-21 |
603.7900 |
598.9500 |
606.2100 |
610.6600 |
2014-01-20 |
603.9400 |
599.1000 |
606.3600 |
610.8300 |
2014-01-17 |
603.6900 |
598.8500 |
606.1100 |
610.4100 |
2014-01-16 |
604.1900 |
599.3500 |
606.6100 |
610.6500 |
2014-01-15 |
603.2400 |
598.4100 |
605.6600 |
610.0500 |
2014-01-14 |
602.6900 |
597.8600 |
605.1100 |
609.3000 |
2014-01-13 |
602.9900 |
598.1600 |
605.4100 |
609.5000 |
2014-01-12 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-11 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-10 |
603.8700 |
599.0300 |
606.2900 |
610.0800 |
2014-01-09 |
604.0900 |
599.2500 |
606.5100 |
611.0900 |
2014-01-08 |
603.8400 |
599.0000 |
606.2600 |
610.7900 |
2014-01-07 |
603.8400 |
599.0000 |
606.2600 |
610.4200 |
2014-01-06 |
603.9400 |
599.1000 |
606.3600 |
610.5900 |
2014-01-05 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-04 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-03 |
603.8900 |
599.0500 |
606.3100 |
610.3900 |
2014-01-02 |
603.7900 |
598.9500 |
606.2100 |
609.9000 |
2014-01-01 |
604.0400 |
599.2000 |
606.4600 |
609.6900 |
2013-12-31 |
604.1900 |
599.3500 |
606.6100 |
609.6900 |
2013-12-30 |
604.9600 |
600.1100 |
607.3800 |
610.2400 |
2013-12-29 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-28 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-27 |
605.6900 |
600.8300 |
608.1100 |
610.5000 |
2013-12-26 |
606.1900 |
601.3300 |
608.6100 |
611.5600 |
2013-12-25 |
605.8400 |
600.9800 |
608.2600 |
611.6000 |
2013-12-24 |
605.8400 |
600.9800 |
608.2600 |
611.4500 |
2013-12-23 |
605.7900 |
600.9300 |
608.2100 |
611.6100 |
2013-12-22 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-21 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-20 |
605.7900 |
600.9300 |
608.2100 |
611.9600 |
2013-12-19 |
605.7900 |
600.9300 |
608.2100 |
611.8300 |
2013-12-18 |
605.8400 |
600.9800 |
608.2600 |
611.0500 |
2013-12-17 |
605.8400 |
600.9800 |
608.2600 |
611.0800 |
2013-12-16 |
605.8900 |
601.0300 |
608.3100 |
611.2400 |
2013-12-15 |
605.7900 |
600.9300 |
608.2100 |
611.4800 |