| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-01-13 | 726.4200 | 703.8500 | 731.7800 | 726.2400 |
| 2022-01-12 | 723.7700 | 701.2800 | 729.1100 | 723.7600 |
| 2022-01-11 | 720.1600 | 697.7800 | 725.4700 | 721.7100 |
| 2022-01-10 | 718.5300 | 696.2000 | 723.8200 | 722.5100 |
| 2022-01-07 | 721.0500 | 698.6400 | 726.3600 | 720.0200 |
| 2022-01-06 | 719.4500 | 697.1000 | 724.7600 | 720.8700 |
| 2022-01-05 | 719.1700 | 696.8300 | 724.4800 | 719.6200 |
| 2022-01-04 | 718.8100 | 696.4800 | 724.1200 | 720.9900 |
| 2022-01-03 | 716.5400 | 694.2800 | 721.8300 | 721.9700 |
| 2021-12-31 | 720.0700 | 697.7000 | 725.3800 | 721.9700 |
| 2021-12-30 | 718.8800 | 696.5500 | 724.1900 | 722.4200 |
| 2021-12-29 | 720.8400 | 698.4400 | 726.1500 | 721.0000 |
| 2021-12-28 | 716.8400 | 694.5700 | 722.1300 | 721.9300 |
| 2021-12-27 | 719.2700 | 696.9200 | 724.5800 | 721.1500 |
| 2021-12-24 | 718.1400 | 695.8200 | 723.4300 | 721.2800 |
| 2021-12-23 | 718.8600 | 696.5300 | 724.1700 | 720.4600 |
| 2021-12-22 | 718.4800 | 696.1500 | 723.7700 | 718.7900 |
| 2021-12-21 | 716.2300 | 693.9800 | 721.5100 | 718.2400 |
| 2021-12-20 | 718.0800 | 695.7600 | 723.3700 | 718.3700 |
| 2021-12-17 | 717.2200 | 694.9300 | 722.5100 | 720.9600 |
| 2021-12-16 | 717.7800 | 695.4800 | 723.0700 | 718.3500 |
| 2021-12-15 | 714.4000 | 692.2000 | 719.6700 | 717.2100 |
| 2021-12-14 | 716.5000 | 694.2400 | 721.7900 | 718.2300 |
| 2021-12-13 | 716.1900 | 693.9400 | 721.4700 | 720.0700 |
| 2021-12-10 | 717.2700 | 694.9800 | 722.5600 | 717.3100 |
| 2021-12-09 | 717.4400 | 695.1500 | 722.7300 | 719.8100 |
| 2021-12-08 | 715.9700 | 693.7300 | 721.2500 | 717.8500 |
| 2021-12-07 | 714.1300 | 691.9400 | 719.4000 | 719.1300 |
| 2021-12-06 | 717.3800 | 695.0900 | 722.6700 | 720.0000 |
| 2021-12-03 | 716.4200 | 694.1600 | 721.7100 | 720.3700 |
| 2021-12-02 | 719.1500 | 696.8100 | 724.4600 | 721.0900 |
| 2021-12-01 | 720.0900 | 697.7200 | 725.4000 | 721.8300 |
| 2021-11-30 | 719.6100 | 697.2500 | 724.9200 | 720.6300 |
| 2021-11-29 | 717.2600 | 694.9700 | 722.5500 | 720.8800 |
| 2021-11-26 | 719.9300 | 697.5600 | 725.2400 | 716.8300 |
| 2021-11-25 | 713.7300 | 691.5500 | 718.9900 | 716.6800 |
| 2021-11-24 | 713.1900 | 691.0300 | 718.4500 | 718.6500 |
| 2021-11-23 | 716.5400 | 694.2800 | 721.8300 | 718.4400 |
| 2021-11-22 | 716.0200 | 693.7800 | 721.3000 | 720.8600 |
| 2021-11-19 | 720.1400 | 697.7600 | 725.4500 | 725.5400 |
| 2021-11-18 | 722.2000 | 699.7600 | 727.5300 | 722.0900 |
| 2021-11-17 | 718.9300 | 696.6000 | 724.2400 | 723.7100 |
| 2021-11-16 | 722.6800 | 700.2300 | 728.0100 | 727.0200 |
| 2021-11-15 | 726.8800 | 704.2900 | 732.2400 | 731.2600 |
| 2021-11-12 | 727.8000 | 705.1900 | 733.1700 | 733.3800 |
| 2021-11-11 | 730.6700 | 707.9600 | 736.0500 | 736.6600 |
| 2021-11-10 | 733.5300 | 710.7300 | 738.9400 | 741.2800 |
| 2021-11-09 | 738.0900 | 715.1600 | 743.5300 | 740.2300 |
| 2021-11-08 | 738.0900 | 715.1600 | 743.5300 | 739.4500 |
| 2021-11-05 | 735.6400 | 712.7800 | 741.0600 | 739.0300 |