| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-09-10 | 682.0200 | 676.4700 | 684.9100 | 683.3100 |
| 2020-09-09 | 682.0200 | 676.4700 | 684.9100 | 684.2300 |
| 2020-09-08 | 683.4100 | 677.8500 | 686.3100 | 683.6400 |
| 2020-09-07 | 681.7200 | 676.1700 | 684.6100 | 683.8600 |
| 2020-09-04 | 682.9100 | 677.3600 | 685.8100 | 683.5900 |
| 2020-09-03 | 683.0100 | 677.4600 | 685.9100 | 683.1900 |
| 2020-09-02 | 682.3100 | 676.7600 | 685.2100 | 683.7600 |
| 2020-09-01 | 681.4200 | 675.8700 | 684.3000 | 684.9800 |
| 2020-08-31 | 683.4100 | 677.8500 | 686.3100 | 686.0500 |
| 2020-08-28 | 685.2100 | 679.6400 | 688.1100 | 688.9100 |
| 2020-08-27 | 688.0000 | 682.4100 | 690.9200 | 689.0300 |
| 2020-08-26 | 687.3100 | 681.7100 | 690.2200 | 690.7900 |
| 2020-08-25 | 689.9000 | 684.2900 | 692.8200 | 691.8300 |
| 2020-08-24 | 690.6000 | 684.9800 | 693.5300 | 691.9400 |
| 2020-08-21 | 690.5000 | 684.8800 | 693.4300 | 691.0700 |
| 2020-08-20 | 690.3000 | 684.6800 | 693.2300 | 692.7400 |
| 2020-08-19 | 690.7000 | 685.0800 | 693.6300 | 691.6800 |
| 2020-08-18 | 690.8000 | 685.1800 | 693.7300 | 693.2500 |
| 2020-08-17 | 691.9000 | 686.2700 | 694.8300 | 693.6200 |
| 2020-08-14 | 693.5900 | 687.9500 | 696.5300 | 694.0500 |
| 2020-08-13 | 693.1900 | 687.5600 | 696.1300 | 694.2900 |
| 2020-08-12 | 692.5000 | 686.8600 | 695.4300 | 695.9700 |
| 2020-08-11 | 693.2900 | 687.6500 | 696.2300 | 697.1100 |
| 2020-08-10 | 694.8900 | 689.2400 | 697.8400 | 696.4900 |
| 2020-08-07 | 695.3900 | 689.7300 | 698.3400 | 694.0800 |
| 2020-08-06 | 693.9900 | 688.3500 | 696.9300 | 694.3800 |
| 2020-08-05 | 692.3000 | 686.6600 | 695.2300 | 697.5200 |
| 2020-08-04 | 695.9900 | 690.3300 | 698.9400 | 698.0300 |
| 2020-08-03 | 696.6900 | 691.0200 | 699.6400 | 699.8000 |
| 2020-07-31 | 695.9900 | 690.3300 | 698.9400 | 698.4800 |
| 2020-07-30 | 699.4800 | 693.7900 | 702.4500 | 699.0200 |
| 2020-07-29 | 698.8300 | 693.1500 | 701.8000 | 699.6900 |
| 2020-07-28 | 698.6800 | 693.0000 | 701.6500 | 698.9500 |
| 2020-07-27 | 698.4800 | 692.8000 | 701.4400 | 700.2900 |
| 2020-07-24 | 700.3800 | 694.6800 | 703.3500 | 699.3800 |
| 2020-07-23 | 699.0800 | 693.4000 | 702.0500 | 699.2100 |
| 2020-07-22 | 698.5700 | 692.8900 | 701.5300 | 697.1800 |
| 2020-07-21 | 696.7900 | 691.1200 | 699.7400 | 698.6200 |
| 2020-07-20 | 697.0400 | 691.3700 | 699.9900 | 699.2800 |
| 2020-07-17 | 697.8900 | 692.2100 | 700.8400 | 700.4300 |
| 2020-07-16 | 697.7900 | 692.1100 | 700.7400 | 699.1300 |
| 2020-07-15 | 697.4900 | 691.8100 | 700.4400 | 699.8200 |
| 2020-07-14 | 699.5800 | 693.8900 | 702.5500 | 699.9600 |
| 2020-07-13 | 698.4800 | 692.8000 | 701.4400 | 699.6500 |
| 2020-07-10 | 698.5800 | 692.9000 | 701.5400 | 699.4300 |
| 2020-07-09 | 697.9900 | 692.3100 | 700.9400 | 700.8500 |
| 2020-07-08 | 698.8800 | 693.2000 | 701.8500 | 702.0700 |
| 2020-07-07 | 700.0800 | 694.3900 | 703.0500 | 703.1000 |
| 2020-07-06 | 700.5800 | 694.8800 | 703.5500 | 706.6300 |
| 2020-07-03 | 705.2700 | 699.5300 | 708.2600 | 706.3800 |