| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-07-05 | 670.7400 | 665.2800 | 673.5800 | 669.8600 |
| 2022-07-04 | 668.6900 | 663.2500 | 671.5200 | 670.7100 |
| 2022-07-01 | 668.9400 | 663.5000 | 671.7700 | 668.6300 |
| 2022-06-30 | 668.8900 | 663.4500 | 671.7200 | 671.1400 |
| 2022-06-29 | 668.7900 | 663.3500 | 671.6200 | 670.3500 |
| 2022-06-28 | 669.3900 | 663.9400 | 672.2300 | 669.3000 |
| 2022-06-27 | 667.9900 | 662.5600 | 670.8200 | 668.5000 |
| 2022-06-24 | 667.6900 | 662.2600 | 670.5200 | 670.0000 |
| 2022-06-23 | 668.5900 | 663.1500 | 671.4200 | 670.7900 |
| 2022-06-22 | 668.8900 | 663.4500 | 671.7200 | 671.0900 |
| 2022-06-21 | 667.6900 | 662.2600 | 670.5200 | 668.5100 |
| 2022-06-20 | 667.9400 | 662.5100 | 670.7700 | 671.2000 |
| 2022-06-17 | 670.3900 | 664.9300 | 673.2300 | 669.2300 |
| 2022-06-16 | 669.1900 | 663.7500 | 672.0300 | 670.9900 |
| 2022-06-15 | 670.2400 | 664.7900 | 673.0800 | 675.1800 |
| 2022-06-14 | 672.7800 | 667.3100 | 675.6300 | 674.8200 |
| 2022-06-13 | 674.0300 | 668.5500 | 676.8900 | 671.8200 |
| 2022-06-10 | 669.4900 | 664.0400 | 672.3300 | 669.9400 |
| 2022-06-09 | 667.9600 | 662.5300 | 670.7900 | 668.1100 |
| 2022-06-08 | 667.0000 | 661.5800 | 669.8300 | 666.3400 |
| 2022-06-07 | 665.7000 | 660.2800 | 668.5200 | 666.4900 |
| 2022-06-06 | 664.1200 | 658.7200 | 666.9300 | 666.9100 |
| 2022-06-03 | 664.6500 | 659.2400 | 667.4600 | 670.9500 |
| 2022-06-02 | 664.6500 | 659.2400 | 667.4600 | 670.9500 |
| 2022-06-01 | 667.2400 | 661.8200 | 670.0700 | 666.5100 |
| 2022-05-31 | 665.8500 | 660.4300 | 668.6700 | 666.0700 |
| 2022-05-30 | 664.7000 | 659.2900 | 667.5100 | 670.4800 |
| 2022-05-27 | 668.6400 | 663.2000 | 671.4700 | 673.8700 |
| 2022-05-26 | 672.5300 | 667.0600 | 675.3800 | 667.6600 |
| 2022-05-25 | 667.9400 | 662.5100 | 670.7700 | 665.5000 |
| 2022-05-24 | 664.1000 | 658.7000 | 666.9100 | 665.6600 |
| 2022-05-23 | 663.7500 | 658.3500 | 666.5600 | 667.5600 |
| 2022-05-20 | 667.9400 | 662.5100 | 670.7700 | 674.8700 |
| 2022-05-19 | 670.1400 | 664.6900 | 672.9800 | 675.2400 |
| 2022-05-18 | 673.8300 | 668.3500 | 676.6900 | 674.2100 |
| 2022-05-17 | 672.4300 | 666.9600 | 675.2800 | 678.5400 |
| 2022-05-13 | 678.5200 | 673.0000 | 681.4000 | 678.9800 |
| 2022-05-12 | 677.3700 | 671.8600 | 680.2400 | 672.9200 |
| 2022-05-11 | 670.8900 | 665.4300 | 673.7300 | 672.9000 |
| 2022-05-10 | 672.1600 | 666.7000 | 675.0100 | 671.3400 |
| 2022-05-09 | 671.6800 | 666.2200 | 674.5300 | 668.9900 |
| 2022-05-06 | 666.2500 | 660.8300 | 669.0700 | 663.3200 |
| 2022-05-05 | 664.0500 | 658.6500 | 666.8600 | 656.7200 |
| 2022-05-04 | 659.7600 | 654.3900 | 662.5500 | 661.7700 |
| 2022-05-03 | 659.5600 | 654.1900 | 662.3500 | 661.7700 |
| 2022-05-02 | 659.5600 | 654.1900 | 662.3500 | 661.7700 |
| 2022-04-29 | 659.3600 | 653.9900 | 662.1500 | 661.7700 |
| 2022-04-28 | 661.0500 | 655.6800 | 663.8600 | 656.2800 |
| 2022-04-27 | 654.8200 | 649.4900 | 657.5900 | 655.9800 |
| 2022-04-26 | 654.2200 | 648.9000 | 656.9900 | 655.9000 |