| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-02-14 | 634.4700 | 629.3100 | 637.1600 | 636.6400 |
| 2022-02-11 | 634.1100 | 628.9500 | 636.7900 | 636.8100 |
| 2022-02-10 | 634.1100 | 628.9500 | 636.7900 | 635.9900 |
| 2022-02-09 | 634.9500 | 629.7900 | 637.6400 | 636.5300 |
| 2022-02-08 | 635.3000 | 630.1400 | 638.0000 | 635.6900 |
| 2022-02-07 | 634.9000 | 629.7400 | 637.5900 | 635.8000 |
| 2022-02-04 | 634.7000 | 629.5400 | 637.3900 | 637.4600 |
| 2022-02-03 | 634.8000 | 629.6400 | 637.4900 | 637.4600 |
| 2022-02-02 | 634.8000 | 629.6400 | 637.4900 | 637.4600 |
| 2022-02-01 | 634.8000 | 629.6400 | 637.4900 | 637.4600 |
| 2022-01-31 | 634.8000 | 629.6400 | 637.4900 | 637.4600 |
| 2022-01-28 | 634.4100 | 629.2400 | 637.0900 | 637.4600 |
| 2022-01-27 | 635.1000 | 629.9400 | 637.8000 | 633.8200 |
| 2022-01-26 | 630.8100 | 625.6800 | 633.4900 | 632.4600 |
| 2022-01-25 | 631.3100 | 626.1800 | 633.9900 | 634.1800 |
| 2022-01-24 | 631.8600 | 626.7200 | 634.5400 | 634.1100 |
| 2022-01-21 | 632.5100 | 627.3600 | 635.1900 | 634.9200 |
| 2022-01-20 | 632.8100 | 627.6600 | 635.4900 | 634.8500 |
| 2022-01-19 | 633.2100 | 628.0600 | 635.8900 | 636.2400 |
| 2022-01-18 | 634.0100 | 628.8500 | 636.6900 | 635.2100 |
| 2022-01-17 | 633.6100 | 628.4500 | 636.2900 | 635.9900 |
| 2022-01-14 | 633.9300 | 628.7700 | 636.6100 | 636.7700 |
| 2022-01-13 | 634.6500 | 629.4900 | 637.3400 | 635.4200 |
| 2022-01-12 | 634.6000 | 629.4400 | 637.2900 | 636.5800 |
| 2022-01-11 | 636.1200 | 630.9500 | 638.8200 | 636.8400 |
| 2022-01-10 | 636.3600 | 631.1800 | 639.0600 | 636.5300 |
| 2022-01-07 | 636.4000 | 631.2200 | 639.1000 | 637.4200 |
| 2022-01-06 | 636.9000 | 631.7200 | 639.6000 | 637.2800 |
| 2022-01-05 | 635.2500 | 630.0900 | 637.9500 | 637.7900 |
| 2022-01-04 | 636.0000 | 630.8300 | 638.7000 | 637.9400 |
| 2022-01-03 | 634.6000 | 629.4400 | 637.2900 | 637.5700 |
| 2021-12-31 | 634.3100 | 629.1500 | 636.9900 | 637.5700 |
| 2021-12-30 | 635.9500 | 630.7800 | 638.6500 | 636.7400 |
| 2021-12-29 | 635.6000 | 630.4300 | 638.3000 | 637.3500 |
| 2021-12-28 | 635.6000 | 630.4300 | 638.3000 | 637.2800 |
| 2021-12-27 | 635.9000 | 630.7300 | 638.6000 | 636.8600 |
| 2021-12-24 | 635.4000 | 630.2300 | 638.1000 | 636.9200 |
| 2021-12-23 | 635.7000 | 630.5300 | 638.4000 | 636.5100 |
| 2021-12-22 | 635.7000 | 630.5300 | 638.4000 | 637.0300 |
| 2021-12-21 | 635.9000 | 630.7300 | 638.6000 | 637.2900 |
| 2021-12-20 | 636.3000 | 631.1300 | 639.0000 | 639.3300 |
| 2021-12-17 | 636.2700 | 631.1000 | 638.9700 | 636.5100 |
| 2021-12-16 | 635.5300 | 630.3600 | 638.2300 | 636.3700 |
| 2021-12-15 | 635.4000 | 630.2300 | 638.1000 | 637.1600 |
| 2021-12-14 | 635.4700 | 630.3000 | 638.1700 | 636.7500 |
| 2021-12-13 | 635.4200 | 630.2500 | 638.1200 | 636.6900 |
| 2021-12-10 | 635.7000 | 630.5300 | 638.4000 | 637.0200 |
| 2021-12-09 | 636.3000 | 631.1300 | 639.0000 | 634.9800 |
| 2021-12-08 | 633.2100 | 628.0600 | 635.8900 | 636.7700 |
| 2021-12-07 | 635.5000 | 630.3300 | 638.2000 | 637.3800 |