上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
62 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2021-12-06 |
636.3000 |
631.1300 |
639.0000 |
637.0200 |
| 2021-12-03 |
636.3000 |
631.1300 |
639.0000 |
637.3800 |
| 2021-12-02 |
636.3500 |
631.1700 |
639.0500 |
637.1900 |
| 2021-12-01 |
635.5000 |
630.3300 |
638.2000 |
636.9300 |
| 2021-11-30 |
635.8000 |
630.6300 |
638.5000 |
637.9400 |
| 2021-11-29 |
637.5000 |
632.3100 |
640.2000 |
638.7200 |
| 2021-11-26 |
638.0000 |
632.8100 |
640.7000 |
639.3600 |
| 2021-11-25 |
637.3000 |
632.1200 |
640.0000 |
639.8000 |
| 2021-11-24 |
637.9000 |
632.7100 |
640.6000 |
639.0300 |
| 2021-11-23 |
637.8800 |
632.6900 |
640.5800 |
639.2900 |
| 2021-11-22 |
637.2500 |
632.0700 |
639.9500 |
639.5200 |
| 2021-11-19 |
637.4000 |
632.2100 |
640.1000 |
638.2500 |
| 2021-11-18 |
637.2000 |
632.0200 |
639.9000 |
638.0300 |
| 2021-11-17 |
636.5500 |
631.3700 |
639.2500 |
639.3500 |
| 2021-11-16 |
637.9000 |
632.7100 |
640.6000 |
639.2400 |
| 2021-11-15 |
637.0000 |
631.8200 |
639.7000 |
638.9600 |
| 2021-11-12 |
636.7000 |
631.5200 |
639.4000 |
640.6500 |
| 2021-11-11 |
637.7000 |
632.5100 |
640.4000 |
641.4500 |
| 2021-11-10 |
637.8000 |
632.6100 |
640.5000 |
639.4800 |
| 2021-11-09 |
637.9500 |
632.7600 |
640.6500 |
639.0300 |
| 2021-11-08 |
637.9500 |
632.7600 |
640.6500 |
639.5900 |
| 2021-11-05 |
638.7000 |
633.5000 |
641.4000 |
639.8000 |
| 2021-11-04 |
638.3000 |
633.1100 |
641.0000 |
639.4300 |
| 2021-11-03 |
639.3000 |
634.1000 |
642.0100 |
640.7900 |
| 2021-11-02 |
638.7500 |
633.5500 |
641.4500 |
640.0900 |
| 2021-11-01 |
638.5500 |
633.3500 |
641.2500 |
641.9200 |
| 2021-10-29 |
639.1000 |
633.9000 |
641.8000 |
639.0700 |
| 2021-10-28 |
637.9000 |
632.7100 |
640.6000 |
639.5700 |
| 2021-10-27 |
637.9000 |
632.7100 |
640.6000 |
638.5600 |
| 2021-10-26 |
637.0000 |
631.8200 |
639.7000 |
638.9000 |
| 2021-10-25 |
637.3000 |
632.1200 |
640.0000 |
639.2400 |
| 2021-10-22 |
637.2000 |
632.0200 |
639.9000 |
640.3200 |
| 2021-10-21 |
637.9000 |
632.7100 |
640.6000 |
638.9000 |
| 2021-10-20 |
638.0000 |
632.8100 |
640.7000 |
640.6900 |
| 2021-10-19 |
637.1000 |
631.9200 |
639.8000 |
643.0700 |
| 2021-10-18 |
641.6900 |
636.4700 |
644.4100 |
643.0000 |
| 2021-10-15 |
642.1900 |
636.9700 |
644.9100 |
643.8600 |
| 2021-10-14 |
642.6400 |
637.4100 |
645.3600 |
644.1400 |
| 2021-10-13 |
641.5100 |
636.2900 |
644.2300 |
646.1200 |
| 2021-10-12 |
643.5900 |
638.3500 |
646.3200 |
644.4700 |
| 2021-10-11 |
643.7400 |
638.5000 |
646.4700 |
644.7900 |
| 2021-10-08 |
643.0900 |
637.8600 |
645.8100 |
646.0400 |
| 2021-10-07 |
643.7900 |
638.5500 |
646.5200 |
648.5400 |
| 2021-10-06 |
643.7900 |
638.5500 |
646.5200 |
648.5400 |
| 2021-10-05 |
643.5900 |
638.3500 |
646.3200 |
648.5400 |
| 2021-10-04 |
643.5900 |
638.3500 |
646.3200 |
648.5400 |
| 2021-10-01 |
643.5900 |
638.3500 |
646.3200 |
648.5400 |
| 2021-09-30 |
643.5900 |
638.3500 |
646.3200 |
648.5400 |
| 2021-09-29 |
645.5800 |
640.3300 |
648.3200 |
646.6200 |
| 2021-09-28 |
644.6900 |
639.4400 |
647.4200 |
646.0800 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
62 下一页
